Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 9.750 9.620 9.620 9.620 600 -0.22(-2.24%)
Feb 18, 2016 9.590 10.25 9.590 9.840 47 +0.39(+4.13%)
Feb 16, 2016 10.00 9.450 9.450 9.450 3,500 -0.53(-5.31%)
Feb 11, 2016 9.810 9.980 9.980 9.980 400 -0.02(-0.20%)
Feb 10, 2016 10.20 10.42 9.800 10.00 15,136 -0.56(-5.30%)
Feb 09, 2016 9.910 10.60 9.910 10.56 14,800 +0.41(+4.04%)
Feb 08, 2016 9.880 10.36 9.880 10.15 26,300 -0.06(-0.59%)
Feb 05, 2016 9.800 10.44 9.760 10.21 33,636 +0.13(+1.29%)
Feb 04, 2016 9.700 10.30 9.610 10.08 36,839 +0.02(+0.16%)
Feb 03, 2016 9.800 10.31 9.630 10.06 36,774 +0.23(+2.38%)
Feb 02, 2016 10.44 10.44 9.785 9.830 2,270 -0.18(-1.80%)
Jan 15, 2016 10.01 10.01 10.01 10.01 1,100 -0.00(-0.00%)
Jan 14, 2016 10.11 10.25 9.960 10.01 2,102 -0.38(-3.68%)
Jan 13, 2016 10.39 10.39 10.39 10.39 304 +0.17(+1.67%)
Jan 12, 2016 10.32 10.32 10.09 10.22 508 -0.35(-3.29%)
Jan 05, 2016 10.58 10.58 10.57 10.57 100 +0.00(+0.01%)
Dec 31, 2015 10.57 10.57 10.57 10.57 100 +0.50(+4.96%)
Dec 30, 2015 10.32 10.35 10.07 10.07 700 -0.31(-2.99%)
Dec 28, 2015 10.64 10.38 10.38 10.38 1,600 -1.12(-9.74%)
Dec 18, 2015 11.35 11.50 11.50 11.50 3,600 +0.15(+1.32%)
Dec 17, 2015 11.35 11.35 11.35 11.35 624 +0.00(+0.00%)
Dec 14, 2015 11.55 11.35 11.35 11.35 1,200 -0.23(-2.02%)
Dec 10, 2015 11.58 11.58 11.58 11.58 19 +0.07(+0.64%)
Dec 07, 2015 11.51 11.51 11.51 11.51 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.