Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.274 8.280 8.254 8.280 15,461 +0.00(+0.00%)
Feb 27, 2014 8.241 8.280 8.241 8.280 16,580 +0.05(+0.55%)
Feb 26, 2014 8.248 8.274 8.235 8.235 5,260 -0.01(-0.11%)
Feb 25, 2014 8.241 8.272 8.235 8.244 13,019 -0.02(-0.28%)
Feb 24, 2014 8.241 8.274 8.241 8.267 11,862 +0.03(+0.32%)
Feb 21, 2014 8.215 8.241 8.215 8.241 4,935 +0.03(+0.40%)
Feb 20, 2014 8.157 8.235 8.157 8.209 8,575 +0.02(+0.24%)
Feb 19, 2014 8.176 8.235 8.176 8.189 6,744 +0.01(+0.16%)
Feb 18, 2014 8.222 8.222 8.163 8.176 18,162 -0.01(-0.08%)
Feb 14, 2014 8.222 8.183 8.183 8.183 15,090 -0.05(-0.55%)
Feb 13, 2014 8.254 8.285 8.222 8.228 6,134 -0.01(-0.16%)
Feb 12, 2014 8.248 8.275 8.222 8.241 7,178 -0.02(-0.27%)
Feb 11, 2014 8.264 8.283 8.264 8.264 5,604 -0.01(-0.16%)
Feb 10, 2014 8.219 8.277 8.219 8.277 10,960 +0.05(+0.55%)
Feb 07, 2014 8.218 8.264 8.212 8.231 13,836 +0.01(+0.08%)
Feb 06, 2014 8.199 8.231 8.193 8.225 6,367 +0.05(+0.63%)
Feb 05, 2014 8.180 8.180 8.173 8.173 3,331 -0.02(-0.24%)
Feb 04, 2014 8.225 8.251 8.186 8.192 10,332 -0.09(-1.04%)
Feb 03, 2014 8.225 8.278 8.218 8.278 18,116 +0.05(+0.57%)
Jan 31, 2014 8.218 8.257 8.203 8.231 21,640 +0.04(+0.47%)
Jan 30, 2014 8.147 8.205 8.147 8.192 7,120 +0.04(+0.51%)
Jan 29, 2014 8.180 8.180 8.147 8.151 9,313 -0.02(-0.19%)
Jan 28, 2014 8.128 8.186 8.128 8.167 29,285 +0.03(+0.40%)
Jan 27, 2014 8.192 8.192 8.134 8.134 1,798 -0.06(-0.71%)
Jan 24, 2014 8.160 8.192 8.147 8.192 11,589 -0.00(-0.02%)
Jan 23, 2014 8.154 8.205 8.154 8.194 12,644 +0.05(+0.65%)
Jan 22, 2014 8.167 8.180 8.044 8.141 40,230 +0.03(+0.40%)
Jan 21, 2014 8.128 8.141 8.108 8.108 34,871 -0.04(-0.48%)
Jan 17, 2014 8.115 8.147 8.147 8.147 37,271 +0.04(+0.48%)
Jan 16, 2014 8.063 8.115 8.037 8.108 21,756 +0.04(+0.48%)
Jan 15, 2014 8.076 8.121 8.070 8.070 41,517 +0.00(+0.00%)
Jan 14, 2014 8.037 8.095 8.037 8.070 7,633 -0.01(-0.08%)
Jan 13, 2014 8.063 8.095 8.024 8.076 11,803 +0.02(+0.20%)
Jan 10, 2014 7.879 8.060 7.879 8.060 22,546 +0.14(+1.79%)
Jan 09, 2014 7.969 8.020 7.918 7.918 45,750 -0.06(-0.81%)
Jan 08, 2014 7.937 8.021 7.902 7.982 38,633 +0.04(+0.55%)
Jan 07, 2014 7.989 8.007 7.939 7.939 17,230 -0.05(-0.62%)
Jan 06, 2014 7.863 8.008 7.863 7.988 105,363 +0.13(+1.63%)
Jan 03, 2014 7.899 7.899 7.815 7.860 62,121 +0.06(+0.83%)
Jan 02, 2014 7.814 7.823 7.757 7.796 15,897 -0.01(-0.08%)
Dec 31, 2013 7.802 7.802 7.802 7.802 46,447 -0.03(-0.41%)
Dec 30, 2013 7.770 7.873 7.744 7.834 100,872 +0.03(+0.33%)
Dec 27, 2013 7.873 7.879 7.776 7.809 37,071 -0.07(-0.90%)
Dec 26, 2013 7.912 7.912 7.821 7.879 61,455 -0.02(-0.24%)
Dec 24, 2013 7.886 7.899 7.821 7.899 17,232 +0.00(+0.00%)
Dec 23, 2013 7.918 7.924 7.866 7.899 88,435 +0.01(+0.16%)
Dec 20, 2013 7.854 7.918 7.821 7.886 66,233 +0.04(+0.49%)
Dec 19, 2013 7.821 7.885 7.821 7.847 79,085 +0.04(+0.49%)
Dec 18, 2013 7.731 7.841 7.725 7.809 43,452 +0.09(+1.13%)
Dec 17, 2013 7.615 7.770 7.615 7.722 150,060 +0.09(+1.22%)
Dec 16, 2013 7.660 7.661 7.615 7.628 50,542 -0.04(-0.50%)
Dec 13, 2013 7.657 7.673 7.615 7.667 20,705 +0.01(+0.08%)
Dec 12, 2013 7.660 7.697 7.603 7.660 75,386 -0.03(-0.42%)
Dec 11, 2013 7.706 7.725 7.667 7.693 10,900 +0.02(+0.21%)
Dec 10, 2013 7.638 7.702 7.638 7.676 26,194 +0.00(+0.00%)
Dec 09, 2013 7.670 7.683 7.619 7.676 13,220 -0.03(-0.33%)
Dec 06, 2013 7.659 7.741 7.638 7.702 27,180 -0.02(-0.25%)
Dec 05, 2013 7.741 7.779 7.696 7.721 15,397 -0.03(-0.33%)
Dec 04, 2013 7.683 7.760 7.625 7.747 80,624 +0.01(+0.08%)
Dec 03, 2013 7.766 7.766 7.728 7.741 22,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.