Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.20 11.20 11.19 11.20 13,412 +0.01(+0.08%)
Feb 27, 2019 11.18 11.19 11.14 11.19 45,301 +0.01(+0.08%)
Feb 26, 2019 11.19 11.20 11.18 11.18 18,586 +0.01(+0.08%)
Feb 25, 2019 11.18 11.19 11.16 11.18 44,104 -0.01(-0.08%)
Feb 22, 2019 11.18 11.19 11.18 11.18 28,216 +0.02(+0.16%)
Feb 21, 2019 11.18 11.19 11.15 11.17 39,305 -0.03(-0.24%)
Feb 20, 2019 11.18 11.21 11.14 11.19 23,184 +0.02(+0.16%)
Feb 19, 2019 11.18 11.20 11.13 11.18 72,749 +0.01(+0.08%)
Feb 15, 2019 11.14 11.18 11.13 11.17 25,691 +0.02(+0.16%)
Feb 14, 2019 11.11 11.19 11.11 11.15 18,418 +0.02(+0.15%)
Feb 13, 2019 11.14 11.15 11.11 11.13 14,707 -0.03(-0.28%)
Feb 12, 2019 11.21 11.21 11.15 11.16 15,937 -0.02(-0.16%)
Feb 11, 2019 11.14 11.19 11.14 11.18 17,536 +0.05(+0.41%)
Feb 08, 2019 11.13 11.16 11.12 11.14 23,910 +0.05(+0.49%)
Feb 07, 2019 11.04 11.13 11.04 11.08 29,466 +0.03(+0.25%)
Feb 06, 2019 11.07 11.07 11.02 11.05 42,741 -0.01(-0.08%)
Feb 05, 2019 11.14 11.14 11.06 11.06 30,539 -0.10(-0.89%)
Feb 04, 2019 11.12 11.16 11.08 11.16 48,937 +0.05(+0.41%)
Feb 01, 2019 11.12 11.14 11.09 11.12 15,646 +0.03(+0.25%)
Jan 31, 2019 11.03 11.09 11.02 11.09 21,270 +0.09(+0.83%)
Jan 30, 2019 11.00 11.00 10.97 11.00 50,602 -0.01(-0.08%)
Jan 29, 2019 11.05 11.06 10.99 11.01 14,826 +0.04(+0.33%)
Jan 28, 2019 11.00 11.03 10.97 10.97 27,124 -0.05(-0.49%)
Jan 25, 2019 11.03 11.05 11.00 11.03 27,546 +0.02(+0.16%)
Jan 24, 2019 10.99 11.03 10.99 11.01 16,267 +0.02(+0.17%)
Jan 23, 2019 11.00 11.00 10.95 10.99 66,233 -0.01(-0.08%)
Jan 22, 2019 11.01 11.02 10.99 11.00 13,653 +0.00(+0.00%)
Jan 18, 2019 11.00 11.01 10.98 11.00 24,020 -0.03(-0.25%)
Jan 17, 2019 11.02 11.03 10.98 11.03 18,989 +0.01(+0.08%)
Jan 16, 2019 11.01 11.02 10.99 11.02 14,854 +0.02(+0.17%)
Jan 15, 2019 10.97 11.03 10.97 11.00 41,076 -0.02(-0.17%)
Jan 14, 2019 11.00 11.02 10.97 11.02 65,811 +0.00(+0.03%)
Jan 11, 2019 10.99 11.03 10.99 11.01 32,291 +0.04(+0.33%)
Jan 10, 2019 10.99 10.99 10.92 10.98 28,834 +0.04(+0.33%)
Jan 09, 2019 10.91 10.97 10.84 10.94 75,585 +0.05(+0.41%)
Jan 08, 2019 10.90 10.90 10.86 10.90 28,862 +0.05(+0.50%)
Jan 07, 2019 10.82 10.87 10.79 10.84 128,673 +0.06(+0.59%)
Jan 04, 2019 10.87 10.87 10.75 10.78 39,258 -0.05(-0.50%)
Jan 03, 2019 10.83 10.83 10.77 10.83 29,102 +0.08(+0.76%)
Jan 02, 2019 10.60 10.80 10.60 10.75 66,434 +0.15(+1.45%)
Dec 31, 2018 10.56 10.61 10.56 10.60 108,706 +0.04(+0.34%)
Dec 28, 2018 10.53 10.56 10.53 10.56 123,856 +0.04(+0.34%)
Dec 27, 2018 10.53 10.60 10.50 10.53 157,002 -0.07(-0.64%)
Dec 26, 2018 10.53 10.61 10.53 10.59 76,825 +0.06(+0.56%)
Dec 24, 2018 10.52 10.55 10.51 10.53 27,093 -0.03(-0.26%)
Dec 21, 2018 10.51 10.57 10.49 10.56 59,716 +0.05(+0.52%)
Dec 20, 2018 10.61 10.63 10.51 10.51 144,132 -0.10(-0.94%)
Dec 19, 2018 10.53 10.62 10.50 10.61 116,817 +0.09(+0.86%)
Dec 18, 2018 10.53 10.58 10.52 10.52 109,233 -0.02(-0.17%)
Dec 17, 2018 10.70 10.70 10.53 10.53 132,676 -0.12(-1.10%)
Dec 14, 2018 10.66 10.66 10.61 10.65 73,539 -0.04(-0.34%)
Dec 13, 2018 10.70 10.72 10.67 10.69 46,575 +0.00(+0.03%)
Dec 12, 2018 10.73 10.79 10.68 10.68 51,053 -0.07(-0.67%)
Dec 11, 2018 10.77 10.80 10.76 10.76 49,206 -0.01(-0.08%)
Dec 10, 2018 10.79 10.80 10.77 10.77 44,283 -0.01(-0.08%)
Dec 07, 2018 10.76 10.79 10.71 10.78 54,721 +0.02(+0.17%)
Dec 06, 2018 10.68 10.76 10.60 10.76 97,063 +0.10(+0.93%)
Dec 04, 2018 10.68 10.71 10.60 10.66 67,153 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.