Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.23 10.24 10.21 10.23 53,184 +0.04(+0.39%)
Feb 26, 2016 10.23 10.24 10.19 10.19 49,112 -0.05(-0.46%)
Feb 25, 2016 10.23 10.24 10.20 10.24 42,600 +0.03(+0.31%)
Feb 24, 2016 10.23 10.24 10.19 10.21 39,986 -0.02(-0.15%)
Feb 23, 2016 10.15 10.23 10.15 10.23 63,134 +0.07(+0.70%)
Feb 22, 2016 10.19 10.20 10.15 10.15 46,576 +0.01(+0.08%)
Feb 19, 2016 10.16 10.18 10.11 10.15 56,326 -0.02(-0.16%)
Feb 18, 2016 10.11 10.16 10.11 10.16 37,302 +0.04(+0.39%)
Feb 17, 2016 10.12 10.13 10.08 10.12 33,880 +0.02(+0.16%)
Feb 16, 2016 10.12 10.15 10.11 10.11 63,164 -0.04(-0.39%)
Feb 12, 2016 10.20 10.15 10.15 10.15 143,872 -0.06(-0.54%)
Feb 11, 2016 10.23 10.23 10.19 10.20 40,220 +0.00(+0.00%)
Feb 10, 2016 10.21 10.22 10.19 10.20 21,332 +0.01(+0.12%)
Feb 09, 2016 10.17 10.21 10.17 10.19 74,500 -0.02(-0.15%)
Feb 08, 2016 10.17 10.21 10.17 10.21 24,192 +0.03(+0.31%)
Feb 05, 2016 10.20 10.20 10.15 10.17 63,050 -0.01(-0.08%)
Feb 04, 2016 10.18 10.20 10.15 10.18 59,025 +0.02(+0.23%)
Feb 03, 2016 10.17 10.19 10.12 10.16 55,953 -0.01(-0.08%)
Feb 02, 2016 10.14 10.20 10.13 10.17 59,755 +0.04(+0.39%)
Feb 01, 2016 10.10 10.13 10.06 10.13 84,835 +0.05(+0.47%)
Jan 29, 2016 10.02 10.11 10.02 10.08 29,652 +0.07(+0.71%)
Jan 28, 2016 10.00 10.06 10.00 10.01 79,602 +0.02(+0.16%)
Jan 27, 2016 10.07 10.07 9.993 9.993 18,928 -0.06(-0.63%)
Jan 26, 2016 9.961 10.06 9.961 10.06 52,453 +0.07(+0.71%)
Jan 25, 2016 9.961 9.985 9.961 9.985 7,949 -0.01(-0.08%)
Jan 22, 2016 9.946 10.02 9.937 9.993 17,153 +0.06(+0.55%)
Jan 21, 2016 9.890 9.946 9.890 9.938 28,912 +0.08(+0.80%)
Jan 20, 2016 9.993 10.00 9.859 9.859 67,180 -0.13(-1.26%)
Jan 19, 2016 10.04 10.06 9.985 9.985 35,564 -0.06(-0.55%)
Jan 15, 2016 10.03 10.04 10.04 10.04 52,276 +0.04(+0.39%)
Jan 14, 2016 10.01 10.01 9.969 10.00 31,155 +0.02(+0.24%)
Jan 13, 2016 10.06 10.13 9.977 9.977 126,620 -0.07(-0.74%)
Jan 12, 2016 10.04 10.05 10.00 10.05 39,311 +0.03(+0.31%)
Jan 11, 2016 10.08 10.08 10.02 10.02 57,444 -0.04(-0.39%)
Jan 08, 2016 10.04 10.08 10.04 10.06 14,783 +0.00(+0.00%)
Jan 07, 2016 10.07 10.09 10.03 10.06 56,262 +0.00(+0.00%)
Jan 06, 2016 10.04 10.10 9.989 10.06 53,624 +0.07(+0.71%)
Jan 05, 2016 9.996 10.00 9.939 9.989 36,781 +0.03(+0.31%)
Jan 04, 2016 9.996 9.996 9.910 9.957 45,887 +0.02(+0.24%)
Dec 31, 2015 9.879 9.934 9.934 9.934 63,617 +0.02(+0.16%)
Dec 30, 2015 9.840 9.934 9.840 9.918 116,088 +0.06(+0.64%)
Dec 29, 2015 9.848 9.887 9.785 9.856 102,341 -0.01(-0.08%)
Dec 28, 2015 9.832 9.879 9.832 9.863 74,546 -0.01(-0.08%)
Dec 24, 2015 9.824 9.871 9.871 9.871 42,411 +0.04(+0.40%)
Dec 23, 2015 9.785 9.856 9.785 9.832 44,134 +0.01(+0.08%)
Dec 22, 2015 9.824 9.848 9.816 9.824 38,659 -0.02(-0.16%)
Dec 21, 2015 9.871 9.871 9.785 9.840 77,313 +0.00(+0.00%)
Dec 18, 2015 9.793 9.847 9.777 9.840 39,627 +0.09(+0.88%)
Dec 17, 2015 9.699 9.801 9.699 9.754 135,805 +0.09(+0.89%)
Dec 16, 2015 9.660 9.738 9.636 9.668 139,561 -0.02(-0.16%)
Dec 15, 2015 9.699 9.707 9.652 9.683 88,347 -0.01(-0.08%)
Dec 14, 2015 9.715 9.738 9.629 9.691 67,351 -0.04(-0.40%)
Dec 11, 2015 9.762 9.895 9.676 9.730 138,373 +0.01(+0.14%)
Dec 10, 2015 9.701 9.732 9.685 9.717 78,144 +0.01(+0.08%)
Dec 09, 2015 9.740 9.740 9.678 9.709 32,482 +0.00(+0.00%)
Dec 08, 2015 9.639 9.740 9.639 9.709 87,903 +0.03(+0.32%)
Dec 07, 2015 9.732 9.740 9.639 9.678 109,962 -0.04(-0.40%)
Dec 04, 2015 9.662 9.717 9.662 9.717 28,516 +0.05(+0.56%)
Dec 03, 2015 9.717 9.717 9.646 9.662 89,633 -0.05(-0.56%)
Dec 02, 2015 9.795 9.795 9.701 9.717 83,484 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.