Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.442 6.521 6.339 6.356 0 -0.13(-2.02%)
Feb 26, 2009 6.510 6.516 6.476 6.487 19,970 -0.02(-0.26%)
Feb 25, 2009 6.345 6.556 6.287 6.504 43,887 +0.22(+3.54%)
Feb 24, 2009 6.059 6.293 6.019 6.282 27,692 +0.22(+3.67%)
Feb 23, 2009 6.111 6.151 6.008 6.059 22,876 -0.03(-0.56%)
Feb 20, 2009 6.305 6.305 6.093 6.093 0 -0.24(-3.78%)
Feb 19, 2009 6.362 6.373 6.316 6.333 31,771 -0.04(-0.63%)
Feb 18, 2009 6.527 6.590 6.362 6.373 28,491 -0.10(-1.59%)
Feb 17, 2009 6.556 6.704 6.476 6.476 28,121 -0.20(-2.99%)
Feb 13, 2009 6.670 6.675 6.653 6.675 0 +0.02(+0.34%)
Feb 12, 2009 6.653 6.675 6.607 6.653 20,956 +0.00(+0.03%)
Feb 11, 2009 6.527 6.675 6.504 6.651 18,929 +0.11(+1.63%)
Feb 10, 2009 6.675 6.675 6.521 6.544 54,086 -0.09(-1.29%)
Feb 09, 2009 6.618 6.675 6.556 6.630 22,434 +0.04(+0.61%)
Feb 06, 2009 6.590 6.624 6.521 6.590 0 +0.06(+0.96%)
Feb 05, 2009 6.618 6.653 6.527 6.527 47,147 -0.05(-0.69%)
Feb 04, 2009 6.578 6.613 6.573 6.573 8,745 +0.05(+0.70%)
Feb 03, 2009 6.510 6.590 6.504 6.527 49,641 -0.05(-0.69%)
Feb 02, 2009 6.550 6.704 6.481 6.573 27,301 +0.09(+1.41%)
Jan 30, 2009 6.493 6.567 6.407 6.481 0 +0.01(+0.18%)
Jan 29, 2009 6.497 6.512 6.442 6.470 16,650 -0.01(-0.18%)
Jan 28, 2009 6.436 6.561 6.390 6.481 33,301 +0.11(+1.79%)
Jan 27, 2009 6.179 6.379 6.168 6.367 39,260 +0.15(+2.39%)
Jan 26, 2009 6.225 6.293 6.219 6.219 31,466 +0.00(+0.00%)
Jan 23, 2009 6.162 6.219 6.105 6.219 0 -0.05(-0.82%)
Jan 22, 2009 6.367 6.390 6.253 6.270 26,881 -0.11(-1.79%)
Jan 21, 2009 6.573 6.573 6.379 6.384 43,291 -0.18(-2.78%)
Jan 20, 2009 6.715 6.715 6.531 6.567 15,602 -0.02(-0.27%)
Jan 16, 2009 6.327 6.630 6.327 6.585 0 +0.31(+4.92%)
Jan 15, 2009 6.367 6.470 6.276 6.276 33,564 -0.07(-1.17%)
Jan 14, 2009 6.504 6.504 6.099 6.350 66,076 -0.06(-0.89%)
Jan 13, 2009 6.339 6.864 6.339 6.407 53,548 +0.09(+1.35%)
Jan 12, 2009 6.299 6.373 6.299 6.322 28,866 +0.02(+0.36%)
Jan 09, 2009 6.236 6.305 6.236 6.299 30,198 +0.06(+1.01%)
Jan 08, 2009 6.082 6.276 6.080 6.236 44,956 +0.21(+3.41%)
Jan 07, 2009 5.962 6.031 5.917 6.031 27,061 +0.09(+1.44%)
Jan 06, 2009 5.842 5.957 5.842 5.945 68,104 +0.13(+2.16%)
Jan 05, 2009 5.763 5.848 5.757 5.820 24,712 +0.11(+2.00%)
Jan 02, 2009 5.763 5.854 5.660 5.706 0 +0.11(+1.94%)
Jan 01, 2009 5.671 5.825 5.569 5.597 0 +0.00(+0.00%)
Dec 31, 2008 5.671 5.825 5.569 5.597 87,820 -0.03(-0.51%)
Dec 30, 2008 5.460 5.734 5.460 5.626 85,788 +0.25(+4.56%)
Dec 29, 2008 5.415 5.449 5.323 5.380 72,303 -0.03(-0.63%)
Dec 26, 2008 5.477 5.506 5.346 5.415 0 +0.07(+1.39%)
Dec 24, 2008 5.357 5.614 5.335 5.340 103,447 +0.03(+0.54%)
Dec 23, 2008 5.335 5.494 5.221 5.312 188,046 +0.03(+0.54%)
Dec 22, 2008 5.192 5.643 5.078 5.283 208,151 +0.09(+1.76%)
Dec 19, 2008 5.124 5.226 5.095 5.192 94,820 +0.06(+1.22%)
Dec 18, 2008 5.118 5.226 5.089 5.129 90,827 -0.05(-0.88%)
Dec 17, 2008 5.027 5.221 4.924 5.175 92,079 +0.15(+3.07%)
Dec 16, 2008 4.981 5.021 4.890 5.021 51,222 +0.02(+0.34%)
Dec 15, 2008 4.952 5.112 4.890 5.004 164,300 +0.13(+2.57%)
Dec 12, 2008 4.947 5.095 4.861 4.878 0 -0.13(-2.51%)
Dec 11, 2008 5.163 5.352 4.941 5.004 150,950 -0.19(-3.63%)
Dec 10, 2008 5.266 5.512 5.129 5.192 101,706 -0.06(-1.09%)
Dec 09, 2008 5.323 5.506 5.221 5.249 200,069 -0.13(-2.44%)
Dec 08, 2008 5.249 5.386 5.249 5.380 66,076 +0.07(+1.40%)
Dec 05, 2008 5.249 5.643 5.243 5.306 0 +0.01(+0.22%)
Dec 04, 2008 5.563 5.563 5.226 5.295 53,439 -0.07(-1.28%)
Dec 03, 2008 5.397 5.443 5.340 5.363 20,389 -0.10(-1.88%)
Dec 02, 2008 5.791 5.791 5.420 5.466 39,433 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.