Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.001 7.012 6.955 6.989 31,898 -0.07(-0.97%)
Feb 28, 2008 7.149 7.246 6.938 7.058 116,729 -0.15(-2.14%)
Feb 27, 2008 7.320 7.337 7.206 7.212 23,310 -0.09(-1.17%)
Feb 26, 2008 7.275 7.309 7.132 7.297 32,950 +0.03(+0.39%)
Feb 25, 2008 7.252 7.297 7.252 7.269 18,753 +0.02(+0.31%)
Feb 22, 2008 7.280 7.280 7.149 7.246 54,683 -0.04(-0.55%)
Feb 21, 2008 7.383 7.383 7.280 7.286 17,351 -0.11(-1.47%)
Feb 20, 2008 7.446 7.480 7.372 7.394 24,362 -0.01(-0.15%)
Feb 19, 2008 7.275 7.440 7.275 7.406 36,455 +0.13(+1.80%)
Feb 18, 2008 7.314 7.314 7.132 7.275 0 +0.00(+0.00%)
Feb 15, 2008 7.314 7.314 7.132 7.275 55,034 -0.10(-1.39%)
Feb 14, 2008 7.600 7.680 7.377 7.377 20,506 -0.25(-3.22%)
Feb 13, 2008 7.760 7.856 7.617 7.623 59,591 -0.14(-1.76%)
Feb 12, 2008 7.720 7.771 7.714 7.760 24,187 +0.07(+0.97%)
Feb 11, 2008 7.731 7.777 7.685 7.685 21,207 -0.03(-0.44%)
Feb 08, 2008 7.674 7.720 7.674 7.720 14,021 +0.06(+0.82%)
Feb 07, 2008 7.663 7.702 7.657 7.657 9,113 -0.02(-0.22%)
Feb 06, 2008 7.754 7.760 7.674 7.674 13,670 -0.06(-0.75%)
Feb 05, 2008 7.731 7.760 7.691 7.732 17,176 +0.02(+0.24%)
Feb 04, 2008 7.731 7.748 7.702 7.714 17,702 +0.02(+0.30%)
Feb 01, 2008 7.714 7.714 7.680 7.691 25,238 +0.00(+0.00%)
Jan 31, 2008 7.702 7.714 7.657 7.691 16,300 +0.03(+0.37%)
Jan 30, 2008 7.617 7.731 7.611 7.663 39,435 +0.06(+0.75%)
Jan 29, 2008 7.640 7.657 7.606 7.606 14,897 -0.03(-0.45%)
Jan 28, 2008 7.617 7.645 7.605 7.640 28,218 -0.02(-0.22%)
Jan 25, 2008 7.640 7.657 7.634 7.657 5,433 +0.00(+0.00%)
Jan 24, 2008 7.708 7.760 7.657 7.657 16,825 -0.04(-0.52%)
Jan 23, 2008 7.668 7.702 7.634 7.697 26,290 +0.05(+0.67%)
Jan 22, 2008 7.600 7.645 7.560 7.645 12,268 +0.05(+0.68%)
Jan 21, 2008 7.691 7.731 7.583 7.594 0 +0.00(+0.00%)
Jan 18, 2008 7.691 7.731 7.583 7.594 43,641 -0.09(-1.19%)
Jan 17, 2008 7.731 7.731 7.680 7.685 14,547 -0.06(-0.81%)
Jan 16, 2008 8.011 8.011 7.737 7.748 19,454 +0.00(+0.00%)
Jan 15, 2008 7.737 7.771 7.737 7.748 25,589 +0.00(+0.00%)
Jan 14, 2008 7.685 7.754 7.685 7.748 25,764 +0.06(+0.82%)
Jan 11, 2008 7.651 7.697 7.623 7.685 29,315 +0.01(+0.07%)
Jan 10, 2008 7.628 7.691 7.600 7.680 35,579 +0.08(+1.05%)
Jan 09, 2008 7.543 7.600 7.531 7.600 29,445 +0.06(+0.76%)
Jan 08, 2008 7.560 7.566 7.440 7.543 32,249 -0.02(-0.30%)
Jan 07, 2008 7.503 7.566 7.474 7.566 36,981 +0.05(+0.61%)
Jan 04, 2008 7.463 7.537 7.463 7.520 13,891 +0.06(+0.84%)
Jan 03, 2008 7.389 7.457 7.383 7.457 17,351 +0.09(+1.24%)
Jan 02, 2008 7.275 7.366 7.246 7.366 34,177 +0.12(+1.65%)
Jan 01, 2008 7.223 7.292 7.200 7.246 0 +0.00(+0.00%)
Dec 31, 2007 7.223 7.292 7.200 7.246 129,087 +0.04(+0.55%)
Dec 28, 2007 7.246 7.246 7.183 7.206 76,110 +0.01(+0.16%)
Dec 27, 2007 7.189 7.206 7.149 7.195 52,405 +0.05(+0.64%)
Dec 26, 2007 7.155 7.166 7.115 7.149 54,683 +0.03(+0.48%)
Dec 24, 2007 7.160 7.183 7.069 7.115 66,426 +0.01(+0.08%)
Dec 21, 2007 7.109 7.200 7.092 7.109 105,511 -0.02(-0.32%)
Dec 20, 2007 7.155 7.166 7.075 7.132 85,881 -0.06(-0.79%)
Dec 19, 2007 7.160 7.189 7.103 7.189 86,057 +0.02(+0.32%)
Dec 18, 2007 7.206 7.263 7.149 7.166 118,306 -0.05(-0.71%)
Dec 17, 2007 7.235 7.240 7.132 7.217 93,593 -0.06(-0.86%)
Dec 14, 2007 7.240 7.320 7.183 7.280 39,786 +0.04(+0.55%)
Dec 13, 2007 7.297 7.320 7.189 7.240 51,879 -0.07(-1.01%)
Dec 12, 2007 7.394 7.417 7.263 7.314 51,529 -0.11(-1.54%)
Dec 11, 2007 7.349 7.446 7.303 7.429 42,940 +0.06(+0.77%)
Dec 10, 2007 7.332 7.389 7.332 7.372 43,641 -0.01(-0.15%)
Dec 07, 2007 7.320 7.394 7.297 7.383 48,900 +0.03(+0.47%)
Dec 06, 2007 7.349 7.417 7.303 7.349 57,488 +0.01(+0.16%)
Dec 05, 2007 7.297 7.360 7.286 7.337 66,251 -0.02(-0.23%)
Dec 04, 2007 7.280 7.389 7.280 7.354 26,640 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.