Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.032 7.044 6.919 7.020 357,678 -0.13(-1.87%)
Feb 27, 2020 7.271 7.295 7.115 7.154 303,456 -0.15(-2.09%)
Feb 26, 2020 7.271 7.361 7.271 7.307 63,629 +0.05(+0.74%)
Feb 25, 2020 7.486 7.489 7.182 7.253 167,238 -0.15(-2.02%)
Feb 24, 2020 7.492 7.492 7.379 7.403 118,129 -0.15(-1.97%)
Feb 21, 2020 7.546 7.577 7.528 7.552 93,394 +0.01(+0.08%)
Feb 20, 2020 7.546 7.602 7.540 7.546 69,877 +0.00(+0.00%)
Feb 19, 2020 7.576 7.606 7.540 7.546 109,144 +0.00(+0.00%)
Feb 18, 2020 7.534 7.600 7.534 7.546 68,623 +0.00(+0.00%)
Feb 14, 2020 7.528 7.564 7.528 7.546 72,305 +0.00(+0.01%)
Feb 13, 2020 7.534 7.551 7.516 7.545 154,205 +0.01(+0.08%)
Feb 12, 2020 7.563 7.570 7.534 7.539 131,598 +0.01(+0.08%)
Feb 11, 2020 7.510 7.539 7.504 7.534 84,559 +0.06(+0.79%)
Feb 10, 2020 7.492 7.516 7.474 7.474 105,463 +0.01(+0.08%)
Feb 07, 2020 7.492 7.510 7.462 7.468 73,669 -0.02(-0.24%)
Feb 06, 2020 7.468 7.486 7.447 7.486 64,375 +0.02(+0.32%)
Feb 05, 2020 7.421 7.468 7.421 7.462 98,661 +0.04(+0.56%)
Feb 04, 2020 7.415 7.450 7.397 7.421 92,083 +0.06(+0.81%)
Feb 03, 2020 7.314 7.391 7.314 7.361 98,553 +0.01(+0.16%)
Jan 31, 2020 7.385 7.385 7.312 7.350 52,428 -0.03(-0.40%)
Jan 30, 2020 7.344 7.385 7.338 7.379 69,992 +0.01(+0.16%)
Jan 29, 2020 7.338 7.409 7.315 7.367 136,782 +0.07(+0.98%)
Jan 28, 2020 7.290 7.296 7.283 7.296 58,918 +0.02(+0.24%)
Jan 27, 2020 7.314 7.326 7.258 7.278 97,417 -0.10(-1.37%)
Jan 24, 2020 7.403 7.415 7.367 7.379 92,887 +0.01(+0.08%)
Jan 23, 2020 7.391 7.439 7.361 7.373 121,529 -0.02(-0.24%)
Jan 22, 2020 7.391 7.415 7.361 7.391 94,443 +0.02(+0.24%)
Jan 21, 2020 7.350 7.391 7.350 7.373 123,090 +0.04(+0.57%)
Jan 17, 2020 7.361 7.385 7.278 7.332 77,041 -0.03(-0.40%)
Jan 16, 2020 7.367 7.397 7.356 7.361 69,529 +0.01(+0.08%)
Jan 15, 2020 7.314 7.361 7.284 7.356 61,776 +0.04(+0.57%)
Jan 14, 2020 7.272 7.314 7.249 7.314 84,482 +0.01(+0.09%)
Jan 13, 2020 7.372 7.396 7.184 7.308 197,580 -0.05(-0.72%)
Jan 10, 2020 7.331 7.537 7.331 7.361 233,680 +0.03(+0.40%)
Jan 09, 2020 7.331 7.337 7.272 7.331 32,609 +0.01(+0.08%)
Jan 08, 2020 7.296 7.343 7.260 7.325 88,699 +0.04(+0.48%)
Jan 07, 2020 7.266 7.302 7.243 7.290 63,475 +0.06(+0.81%)
Jan 06, 2020 7.184 7.243 7.157 7.231 65,549 +0.05(+0.74%)
Jan 03, 2020 7.213 7.243 7.072 7.178 89,328 -0.04(-0.49%)
Jan 02, 2020 7.308 7.308 7.213 7.213 76,030 -0.06(-0.81%)
Dec 31, 2019 7.202 7.302 7.143 7.272 88,648 +0.06(+0.82%)
Dec 30, 2019 7.166 7.213 7.138 7.213 72,467 +0.01(+0.16%)
Dec 27, 2019 7.178 7.213 7.125 7.202 74,723 +0.00(+0.02%)
Dec 26, 2019 7.313 7.313 7.190 7.200 99,254 -0.08(-1.16%)
Dec 24, 2019 7.290 7.290 7.254 7.284 37,191 -0.01(-0.08%)
Dec 23, 2019 7.290 7.290 7.215 7.290 70,751 +0.02(+0.24%)
Dec 20, 2019 7.219 7.277 7.219 7.272 123,802 +0.01(+0.16%)
Dec 19, 2019 7.260 7.272 7.190 7.260 62,568 +0.00(+0.00%)
Dec 18, 2019 7.213 7.260 7.184 7.260 55,076 +0.08(+1.07%)
Dec 17, 2019 7.196 7.237 7.184 7.184 72,403 -0.01(-0.08%)
Dec 16, 2019 7.196 7.213 7.166 7.190 86,218 +0.06(+0.83%)
Dec 13, 2019 7.107 7.149 7.107 7.131 39,229 +0.04(+0.51%)
Dec 12, 2019 7.130 7.142 7.089 7.095 65,787 -0.04(-0.49%)
Dec 11, 2019 7.089 7.130 7.077 7.130 114,291 +0.03(+0.41%)
Dec 10, 2019 7.124 7.124 7.072 7.101 62,088 +0.02(+0.25%)
Dec 09, 2019 7.060 7.101 7.036 7.083 93,596 +0.03(+0.41%)
Dec 06, 2019 7.031 7.077 7.015 7.054 79,565 +0.01(+0.08%)
Dec 05, 2019 7.019 7.060 7.019 7.048 67,368 +0.04(+0.50%)
Dec 04, 2019 6.996 7.042 6.996 7.013 61,718 +0.01(+0.08%)
Dec 03, 2019 7.025 7.025 6.978 7.007 108,453 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.