Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 192.62 194.41 190.86 190.86 3,492,092 -1.64(-0.85%)
Feb 26, 2016 193.49 194.11 192.12 192.50 2,038,302 -0.97(-0.50%)
Feb 25, 2016 190.47 194.00 189.86 193.47 3,498,309 +3.61(+1.90%)
Feb 24, 2016 189.43 190.15 187.23 189.86 1,552,361 +0.43(+0.23%)
Feb 23, 2016 190.22 191.42 189.36 189.43 1,782,251 -1.33(-0.70%)
Feb 22, 2016 190.00 191.23 189.28 190.76 2,505,357 +1.92(+1.02%)
Feb 19, 2016 186.74 189.24 185.39 188.84 1,862,788 +1.09(+0.58%)
Feb 18, 2016 187.16 189.45 186.60 187.75 1,949,779 +0.07(+0.04%)
Feb 17, 2016 184.96 188.49 184.60 187.68 2,060,560 +1.59(+0.85%)
Feb 16, 2016 182.65 186.55 182.65 186.09 1,783,865 +1.10(+0.59%)
Feb 12, 2016 184.99 184.99 184.99 0 +5.64(+3.14%)
Feb 11, 2016 176.99 179.86 176.49 179.35 3,239,017 +0.15(+0.08%)
Feb 10, 2016 180.00 181.82 178.86 179.20 1,842,714 -1.39(-0.77%)
Feb 09, 2016 177.24 180.59 175.72 180.59 2,265,865 +2.86(+1.61%)
Feb 08, 2016 179.74 180.36 173.41 177.73 2,978,122 -3.75(-2.07%)
Feb 05, 2016 182.72 183.31 178.87 181.48 2,116,786 -1.96(-1.07%)
Feb 04, 2016 186.00 188.31 181.55 183.44 2,285,830 -2.31(-1.24%)
Feb 03, 2016 183.10 185.79 181.95 185.75 1,507,190 +3.66(+2.01%)
Feb 02, 2016 182.96 184.83 181.48 182.09 1,937,087 -2.22(-1.20%)
Feb 01, 2016 182.45 184.76 179.42 184.31 1,331,011 +2.30(+1.26%)
Jan 29, 2016 179.72 182.82 178.43 182.01 2,158,174 +3.53(+1.98%)
Jan 28, 2016 174.78 178.68 174.78 178.48 2,175,898 +2.84(+1.62%)
Jan 27, 2016 179.01 180.42 175.53 175.64 2,338,779 -3.53(-1.97%)
Jan 26, 2016 179.98 181.13 179.17 179.17 2,012,046 -0.63(-0.35%)
Jan 25, 2016 182.15 182.62 179.76 179.80 1,460,215 -2.24(-1.23%)
Jan 22, 2016 180.87 182.56 180.02 182.04 2,217,806 +2.75(+1.53%)
Jan 21, 2016 180.01 181.12 177.85 179.29 1,597,800 -0.94(-0.52%)
Jan 20, 2016 175.90 180.95 174.67 180.23 2,410,439 +2.60(+1.46%)
Jan 19, 2016 178.16 179.00 176.54 177.63 1,714,832 +0.60(+0.34%)
Jan 15, 2016 177.03 177.03 177.03 0 -4.93(-2.71%)
Jan 14, 2016 179.77 183.43 179.66 181.96 1,180,327 +2.39(+1.33%)
Jan 13, 2016 183.46 184.35 178.66 179.57 1,472,493 -4.01(-2.18%)
Jan 12, 2016 184.00 185.24 181.65 183.58 1,037,221 +0.28(+0.15%)
Jan 11, 2016 183.72 184.31 181.69 183.30 964,787 +0.37(+0.20%)
Jan 08, 2016 182.25 186.22 181.56 182.93 2,114,400 +1.73(+0.95%)
Jan 07, 2016 179.81 183.45 179.15 181.20 1,353,291 -0.67(-0.37%)
Jan 06, 2016 181.17 182.67 180.36 181.87 883,369 -1.06(-0.58%)
Jan 05, 2016 183.52 183.52 181.57 182.93 1,239,835 -0.15(-0.08%)
Jan 04, 2016 183.63 184.77 181.06 183.08 1,667,026 -2.51(-1.35%)
Dec 31, 2015 185.59 185.59 185.59 0 -0.18(-0.10%)
Dec 30, 2015 186.26 186.53 185.20 185.77 637,598 -1.46(-0.78%)
Dec 29, 2015 185.89 187.45 185.28 187.23 866,502 +2.18(+1.18%)
Dec 28, 2015 184.25 185.20 182.39 185.05 589,148 +0.55(+0.30%)
Dec 24, 2015 184.50 184.50 184.50 0 +0.40(+0.22%)
Dec 23, 2015 183.58 184.45 182.76 184.10 777,789 +0.96(+0.52%)
Dec 22, 2015 183.15 183.34 180.83 183.14 1,089,670 +1.17(+0.64%)
Dec 21, 2015 181.39 182.10 180.41 181.97 1,117,919 +0.84(+0.46%)
Dec 18, 2015 184.29 184.29 180.57 181.13 2,948,436 -3.38(-1.83%)
Dec 17, 2015 184.98 186.29 183.85 184.51 1,098,196 -0.55(-0.30%)
Dec 16, 2015 182.15 185.61 181.29 185.06 2,176,638 +3.98(+2.20%)
Dec 15, 2015 179.71 182.66 179.31 181.08 1,401,258 +2.27(+1.27%)
Dec 14, 2015 181.57 181.65 177.87 178.81 1,881,150 -1.69(-0.94%)
Dec 11, 2015 181.87 183.11 178.87 180.50 2,344,434 -3.01(-1.64%)
Dec 10, 2015 183.86 184.82 183.00 183.51 1,370,443 -0.41(-0.22%)
Dec 09, 2015 184.27 186.55 183.54 183.92 1,661,865 -0.96(-0.52%)
Dec 08, 2015 185.02 186.65 184.07 184.88 1,241,302 -0.73(-0.39%)
Dec 07, 2015 184.04 186.76 183.68 185.61 1,929,010 +0.42(+0.23%)
Dec 04, 2015 182.04 185.19 181.38 185.19 1,810,432 +3.81(+2.10%)
Dec 03, 2015 184.63 185.41 180.80 181.38 1,987,702 -3.24(-1.75%)
Dec 02, 2015 186.21 186.45 184.58 184.62 2,201,761 -1.88(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.