Skip to main content

Innovator S&P Investment Grade Preferred ETF (NY: EPRF )

18.58 +0.12 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.88 21.93 21.73 21.83 35,974 +0.06(+0.30%)
Feb 25, 2022 21.57 21.79 21.67 21.77 34,423 +0.02(+0.07%)
Feb 24, 2022 21.75 21.80 21.44 21.75 40,927 +0.00(+0.00%)
Feb 23, 2022 21.77 21.80 21.70 21.75 15,756 +0.03(+0.14%)
Feb 22, 2022 21.61 21.80 21.61 21.72 42,250 -0.16(-0.73%)
Feb 18, 2022 21.88 0 +0.10(+0.46%)
Feb 17, 2022 21.79 21.96 21.76 21.78 30,679 -0.02(-0.09%)
Feb 16, 2022 21.65 21.80 21.56 21.80 48,302 +0.20(+0.93%)
Feb 15, 2022 21.34 21.66 21.34 21.60 46,689 +0.16(+0.75%)
Feb 14, 2022 21.53 21.66 21.40 21.44 47,699 -0.28(-1.29%)
Feb 11, 2022 21.75 21.92 21.68 21.72 69,376 -0.19(-0.87%)
Feb 10, 2022 22.00 22.15 21.88 21.91 81,018 -0.31(-1.40%)
Feb 09, 2022 22.15 22.30 22.15 22.22 50,116 +0.01(+0.05%)
Feb 08, 2022 22.43 22.45 22.16 22.21 225,638 -0.21(-0.94%)
Feb 07, 2022 22.39 22.65 22.39 22.42 73,455 -0.05(-0.22%)
Feb 04, 2022 22.59 22.63 22.42 22.47 39,265 -0.22(-0.97%)
Feb 03, 2022 22.85 22.64 22.69 48,815 -0.21(-0.92%)
Feb 02, 2022 23.12 23.12 22.84 22.90 22,438 -0.07(-0.30%)
Feb 01, 2022 23.03 23.04 22.88 22.97 45,705 +0.08(+0.35%)
Jan 31, 2022 22.71 22.89 22.89 50,756 +0.19(+0.84%)
Jan 28, 2022 22.60 22.79 22.43 22.70 135,470 -0.15(-0.66%)
Jan 27, 2022 23.43 23.43 22.81 22.85 114,227 -0.29(-1.25%)
Jan 26, 2022 23.38 23.46 23.14 23.14 25,844 -0.26(-1.10%)
Jan 25, 2022 23.50 23.50 23.31 23.40 28,655 -0.03(-0.14%)
Jan 24, 2022 23.40 23.40 23.28 23.43 71,599 -0.08(-0.34%)
Jan 21, 2022 23.42 23.55 23.42 23.51 31,131 +0.01(+0.04%)
Jan 20, 2022 23.51 23.63 23.50 23.50 55,486 -0.08(-0.34%)
Jan 19, 2022 23.51 23.60 23.51 23.58 25,306 +0.05(+0.21%)
Jan 18, 2022 23.67 23.67 23.52 23.53 26,424 -0.18(-0.77%)
Jan 14, 2022 23.71 0 -0.09(-0.37%)
Jan 13, 2022 23.75 23.81 23.72 23.80 28,785 +0.12(+0.49%)
Jan 12, 2022 23.86 23.86 23.66 23.68 23,611 -0.04(-0.15%)
Jan 11, 2022 23.61 23.74 23.54 23.72 86,489 +0.16(+0.68%)
Jan 10, 2022 23.55 23.60 23.50 23.56 25,213 +0.01(+0.04%)
Jan 07, 2022 23.61 23.65 23.55 23.55 24,720 -0.10(-0.42%)
Jan 06, 2022 23.45 23.69 23.36 23.65 53,932 +0.07(+0.30%)
Jan 05, 2022 23.77 23.80 23.53 23.58 34,064 -0.22(-0.92%)
Jan 04, 2022 23.67 23.83 23.67 23.80 35,850 -0.07(-0.29%)
Jan 03, 2022 23.94 23.96 23.86 23.87 24,411 -0.07(-0.29%)
Dec 31, 2021 23.93 23.99 23.90 23.94 26,137 -0.01(-0.04%)
Dec 30, 2021 23.90 23.96 23.88 23.95 26,692 +0.06(+0.25%)
Dec 29, 2021 23.95 23.97 23.87 23.89 11,922 -0.06(-0.25%)
Dec 28, 2021 23.66 23.95 23.66 23.95 18,947 +0.07(+0.29%)
Dec 27, 2021 23.94 23.95 23.87 23.88 22,583 +0.03(+0.13%)
Dec 23, 2021 23.98 24.00 23.84 23.85 21,117 -0.03(-0.13%)
Dec 22, 2021 23.51 23.88 23.51 23.88 29,789 +0.21(+0.89%)
Dec 21, 2021 23.75 23.75 23.66 23.67 18,968 +0.05(+0.21%)
Dec 20, 2021 23.70 23.71 23.56 23.62 33,282 -0.10(-0.42%)
Dec 17, 2021 23.85 23.85 23.66 23.72 36,235 -0.01(-0.04%)
Dec 16, 2021 23.50 23.75 23.50 23.73 15,966 +0.03(+0.11%)
Dec 15, 2021 23.65 23.70 23.57 23.70 33,120 +0.12(+0.53%)
Dec 14, 2021 23.64 23.64 23.53 23.58 50,099 -0.07(-0.30%)
Dec 13, 2021 23.62 23.65 23.60 23.65 38,692 +0.01(+0.04%)
Dec 10, 2021 23.67 23.70 23.63 23.64 18,129 -0.04(-0.17%)
Dec 09, 2021 23.50 23.73 23.50 23.68 15,661 -0.03(-0.13%)
Dec 08, 2021 23.68 23.75 23.66 23.71 20,099 -0.01(-0.04%)
Dec 07, 2021 23.60 23.80 23.60 23.72 15,375 +0.08(+0.34%)
Dec 06, 2021 23.75 23.75 23.56 23.64 23,033 +0.11(+0.47%)
Dec 03, 2021 23.59 23.63 23.51 23.53 20,553 +0.00(+0.00%)
Dec 02, 2021 23.54 23.61 23.52 23.53 20,734 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.