Skip to main content

Innovator S&P Investment Grade Preferred ETF (NY: EPRF )

18.46 -0.07 (-0.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.45 23.66 23.45 23.66 78,400 +0.14(+0.60%)
Feb 25, 2021 23.75 23.75 23.38 23.52 118,561 -0.17(-0.72%)
Feb 24, 2021 23.78 23.82 23.67 23.69 46,354 -0.10(-0.42%)
Feb 23, 2021 23.81 23.82 23.78 23.79 59,182 -0.02(-0.08%)
Feb 22, 2021 23.87 23.91 23.81 23.81 51,345 -0.10(-0.42%)
Feb 19, 2021 24.01 24.01 23.86 23.91 51,400 +0.03(+0.13%)
Feb 18, 2021 23.92 23.95 23.85 23.88 49,249 -0.05(-0.19%)
Feb 17, 2021 24.09 24.09 23.92 23.93 47,504 -0.04(-0.19%)
Feb 16, 2021 24.05 24.10 23.92 23.97 71,830 -0.14(-0.58%)
Feb 12, 2021 24.33 24.33 24.03 24.11 72,200 -0.08(-0.33%)
Feb 11, 2021 24.25 24.30 24.17 24.19 55,176 -0.08(-0.33%)
Feb 10, 2021 24.32 24.34 24.12 24.27 74,861 +0.00(+0.00%)
Feb 09, 2021 24.11 24.30 24.11 24.27 52,286 +0.05(+0.21%)
Feb 08, 2021 24.32 24.32 24.18 24.22 72,769 +0.00(+0.00%)
Feb 05, 2021 24.11 24.26 24.11 24.22 56,800 +0.06(+0.24%)
Feb 04, 2021 24.40 24.40 24.11 24.16 128,715 -0.02(-0.08%)
Feb 03, 2021 24.43 24.43 24.11 24.18 68,265 -0.06(-0.25%)
Feb 02, 2021 24.33 24.34 24.18 24.24 52,120 +0.09(+0.37%)
Feb 01, 2021 24.38 24.38 24.02 24.15 117,827 +0.03(+0.12%)
Jan 29, 2021 24.07 24.14 24.04 24.12 75,300 +0.04(+0.18%)
Jan 28, 2021 24.25 24.25 24.01 24.08 52,818 -0.02(-0.09%)
Jan 27, 2021 24.51 24.51 24.10 24.10 89,657 -0.18(-0.76%)
Jan 26, 2021 24.42 24.51 24.26 24.29 90,132 -0.02(-0.10%)
Jan 25, 2021 24.49 24.49 24.30 24.31 50,844 -0.06(-0.25%)
Jan 22, 2021 24.39 24.41 24.34 24.37 86,200 +0.06(+0.25%)
Jan 21, 2021 24.26 24.40 24.26 24.31 50,709 -0.08(-0.33%)
Jan 20, 2021 24.48 24.48 24.31 24.39 68,394 +0.11(+0.46%)
Jan 19, 2021 24.45 24.45 24.26 24.28 83,840 -0.02(-0.09%)
Jan 15, 2021 24.35 24.36 24.25 24.30 81,700 +0.02(+0.08%)
Jan 14, 2021 24.31 24.32 24.26 24.28 69,399 +0.04(+0.17%)
Jan 13, 2021 24.02 24.24 24.02 24.24 98,472 +0.30(+1.25%)
Jan 12, 2021 24.00 24.04 23.82 23.94 117,601 -0.11(-0.44%)
Jan 11, 2021 24.19 24.19 24.04 24.05 66,716 -0.14(-0.60%)
Jan 08, 2021 24.48 24.48 24.13 24.19 199,900 -0.05(-0.21%)
Jan 07, 2021 24.40 24.44 24.09 24.24 121,200 -0.02(-0.08%)
Jan 06, 2021 24.70 24.70 24.10 24.26 152,452 -0.34(-1.38%)
Jan 05, 2021 24.67 24.67 24.46 24.60 56,571 +0.00(+0.02%)
Jan 04, 2021 24.75 24.75 24.56 24.60 109,373 -0.15(-0.60%)
Dec 31, 2020 24.74 24.74 24.74 74,029 +0.06(+0.26%)
Dec 30, 2020 24.98 24.98 24.64 24.68 74,029 -0.08(-0.33%)
Dec 29, 2020 24.95 24.95 24.74 24.76 41,939 +0.01(+0.02%)
Dec 28, 2020 24.98 24.98 24.73 24.75 62,203 +0.00(+0.02%)
Dec 24, 2020 24.72 24.76 24.72 24.75 41,600 +0.06(+0.24%)
Dec 23, 2020 24.81 24.81 24.63 24.69 46,032 +0.00(+0.01%)
Dec 22, 2020 24.86 24.86 24.65 24.69 85,690 -0.08(-0.33%)
Dec 21, 2020 24.98 24.98 24.70 24.77 100,559 +0.03(+0.12%)
Dec 18, 2020 24.85 24.94 24.68 24.74 62,800 +0.04(+0.17%)
Dec 17, 2020 24.61 24.72 24.61 24.70 82,236 +0.05(+0.21%)
Dec 16, 2020 24.67 24.67 24.59 24.64 109,620 +0.02(+0.06%)
Dec 15, 2020 24.73 24.73 24.56 24.63 48,220 +0.08(+0.33%)
Dec 14, 2020 24.68 24.68 24.54 24.55 49,682 +0.03(+0.11%)
Dec 11, 2020 24.60 24.60 24.50 24.52 81,800 +0.01(+0.05%)
Dec 10, 2020 24.63 24.63 24.50 24.51 49,791 -0.07(-0.28%)
Dec 09, 2020 24.64 24.64 24.52 24.58 73,413 +0.02(+0.10%)
Dec 08, 2020 24.40 24.57 24.40 24.55 34,670 +0.06(+0.25%)
Dec 07, 2020 24.76 24.76 24.46 24.49 78,404 -0.03(-0.13%)
Dec 04, 2020 24.61 24.66 24.50 24.52 97,800 +0.01(+0.06%)
Dec 03, 2020 24.40 24.53 24.40 24.51 73,644 +0.05(+0.20%)
Dec 02, 2020 24.47 24.47 24.41 24.46 107,517 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.