Skip to main content

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.69 16.73 16.66 16.66 22,998 -0.03(-0.18%)
Feb 27, 2023 16.82 16.82 16.70 16.70 8,429 +0.05(+0.33%)
Feb 24, 2023 16.70 16.71 16.56 16.64 96,518 -0.13(-0.78%)
Feb 23, 2023 16.73 16.77 16.70 16.77 2,189 +0.07(+0.42%)
Feb 22, 2023 16.68 16.80 16.68 16.70 8,876 -0.02(-0.12%)
Feb 21, 2023 16.81 16.86 16.72 16.72 29,733 -0.23(-1.36%)
Feb 17, 2023 16.85 16.98 16.85 16.95 15,866 -0.05(-0.26%)
Feb 16, 2023 17.00 17.10 16.95 17.00 9,268 -0.08(-0.49%)
Feb 15, 2023 17.14 17.14 16.94 17.08 11,977 -0.04(-0.23%)
Feb 14, 2023 17.20 17.20 16.99 17.12 21,435 -0.02(-0.09%)
Feb 13, 2023 17.16 17.16 17.12 17.13 2,807 +0.11(+0.65%)
Feb 10, 2023 16.85 17.02 16.85 17.02 6,523 +0.08(+0.48%)
Feb 09, 2023 17.07 17.08 16.94 16.94 2,524 -0.10(-0.59%)
Feb 08, 2023 17.16 17.16 17.03 17.05 4,004 -0.14(-0.81%)
Feb 07, 2023 16.96 17.18 16.96 17.18 3,152 +0.13(+0.76%)
Feb 06, 2023 17.07 17.07 17.04 17.06 23,003 -0.16(-0.96%)
Feb 03, 2023 17.33 17.33 17.16 17.22 13,807 -0.10(-0.56%)
Feb 02, 2023 17.41 17.41 17.26 17.32 6,909 +0.03(+0.20%)
Feb 01, 2023 17.04 17.32 17.04 17.28 43,758 +0.16(+0.95%)
Jan 31, 2023 17.05 17.12 16.99 17.12 22,071 +0.15(+0.88%)
Jan 30, 2023 17.12 17.12 16.96 16.97 7,368 -0.13(-0.77%)
Jan 27, 2023 17.24 17.24 17.08 17.10 7,877 -0.04(-0.22%)
Jan 26, 2023 17.03 17.14 16.98 17.14 5,134 +0.10(+0.59%)
Jan 25, 2023 16.88 17.04 16.88 17.04 9,978 +0.03(+0.18%)
Jan 24, 2023 17.10 17.10 16.88 17.01 11,317 +0.01(+0.06%)
Jan 23, 2023 16.91 17.03 16.91 17.00 10,386 +0.10(+0.59%)
Jan 20, 2023 16.85 16.90 16.76 16.90 2,388 +0.16(+0.96%)
Jan 19, 2023 16.75 16.77 16.68 16.74 22,081 -0.07(-0.42%)
Jan 18, 2023 16.98 17.09 16.80 16.81 15,192 -0.14(-0.82%)
Jan 17, 2023 17.10 17.10 16.91 16.95 17,522 -0.01(-0.04%)
Jan 13, 2023 16.84 16.98 16.81 16.95 18,870 -0.01(-0.03%)
Jan 12, 2023 16.84 16.98 16.84 16.96 10,484 +0.14(+0.84%)
Jan 11, 2023 16.77 16.82 16.75 16.82 8,451 +0.11(+0.69%)
Jan 10, 2023 16.66 16.70 16.61 16.70 435,848 +0.06(+0.36%)
Jan 09, 2023 16.79 16.79 16.64 16.64 3,711 +0.02(+0.15%)
Jan 06, 2023 16.53 16.63 16.51 16.62 18,806 +0.30(+1.83%)
Jan 05, 2023 16.32 16.36 16.26 16.32 20,340 -0.09(-0.54%)
Jan 04, 2023 16.45 16.46 16.30 16.41 13,945 +0.16(+0.98%)
Jan 03, 2023 16.39 16.39 16.18 16.25 23,804 -0.06(-0.38%)
Dec 30, 2022 16.27 16.31 16.22 16.31 9,055 -0.09(-0.53%)
Dec 29, 2022 16.36 16.41 16.36 16.40 14,257 +0.22(+1.34%)
Dec 28, 2022 16.40 16.40 16.18 16.18 31,500 -0.23(-1.39%)
Dec 27, 2022 16.47 16.47 16.35 16.41 38,205 +0.04(+0.22%)
Dec 23, 2022 16.19 16.37 16.19 16.37 2,737 +0.12(+0.76%)
Dec 22, 2022 16.25 16.26 16.10 16.25 103,750 -0.17(-1.03%)
Dec 21, 2022 16.32 16.45 16.32 16.42 14,627 +0.21(+1.29%)
Dec 20, 2022 16.20 16.28 16.20 16.21 16,565 +0.04(+0.25%)
Dec 19, 2022 16.25 16.25 16.16 16.17 5,975 -0.26(-1.58%)
Dec 16, 2022 16.40 16.45 16.35 16.43 11,192 -0.14(-0.85%)
Dec 15, 2022 16.58 16.64 16.50 16.57 37,384 -0.26(-1.54%)
Dec 14, 2022 16.94 17.00 16.79 16.83 25,467 -0.03(-0.18%)
Dec 13, 2022 17.03 17.03 16.86 16.86 18,889 +0.12(+0.71%)
Dec 12, 2022 16.78 16.78 16.61 16.74 7,043 +0.13(+0.79%)
Dec 09, 2022 16.75 16.76 16.61 16.61 10,637 -0.14(-0.84%)
Dec 08, 2022 16.78 16.78 16.70 16.75 4,927 +0.07(+0.42%)
Dec 07, 2022 16.65 16.68 16.64 16.68 3,243 +0.04(+0.22%)
Dec 06, 2022 16.64 16.70 16.57 16.64 3,911 -0.18(-1.05%)
Dec 05, 2022 16.90 16.91 16.78 16.82 80,091 -0.23(-1.35%)
Dec 02, 2022 17.04 17.05 16.86 17.05 6,791 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.