Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.90 49.90 49.74 49.74 425 +0.10(+0.20%)
Feb 27, 2018 49.62 49.64 49.62 49.64 1,700 +0.16(+0.32%)
Feb 26, 2018 49.48 49.48 49.48 49.48 103 +2.02(+4.26%)
Feb 20, 2018 47.46 47.46 47.46 0 +0.91(+1.95%)
Feb 09, 2018 46.55 46.55 46.55 0 -0.03(-0.06%)
Feb 06, 2018 46.58 46.58 46.58 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.