Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.811 7.873 7.811 7.834 59,334 +0.05(+0.60%)
Feb 25, 2021 7.873 7.910 7.788 7.788 82,357 -0.06(-0.80%)
Feb 24, 2021 7.850 7.944 7.842 7.850 98,786 +0.03(+0.40%)
Feb 23, 2021 7.842 7.873 7.764 7.819 81,451 +0.00(+0.00%)
Feb 22, 2021 7.905 7.944 7.819 7.819 76,512 -0.08(-0.99%)
Feb 19, 2021 7.889 7.959 7.819 7.897 63,307 +0.07(+0.90%)
Feb 18, 2021 7.850 7.905 7.772 7.827 34,383 -0.04(-0.50%)
Feb 17, 2021 7.889 7.897 7.827 7.866 51,389 +0.01(+0.10%)
Feb 16, 2021 7.858 7.905 7.846 7.858 48,059 -0.02(-0.30%)
Feb 12, 2021 7.928 7.928 7.811 7.881 58,950 -0.02(-0.30%)
Feb 11, 2021 7.951 7.975 7.889 7.905 57,641 -0.01(-0.10%)
Feb 10, 2021 7.897 7.951 7.834 7.912 47,911 +0.04(+0.56%)
Feb 09, 2021 7.861 7.908 7.822 7.869 89,437 +0.02(+0.30%)
Feb 08, 2021 7.838 7.869 7.814 7.845 164,766 -0.06(-0.79%)
Feb 05, 2021 7.783 7.962 7.783 7.908 62,308 +0.15(+1.90%)
Feb 04, 2021 7.760 7.799 7.760 7.760 41,240 +0.00(+0.00%)
Feb 03, 2021 7.830 7.857 7.741 7.760 73,591 -0.06(-0.79%)
Feb 02, 2021 7.845 7.845 7.752 7.822 73,245 +0.04(+0.50%)
Feb 01, 2021 7.783 7.814 7.760 7.783 31,566 +0.06(+0.80%)
Jan 29, 2021 7.768 7.776 7.698 7.721 61,150 -0.04(-0.55%)
Jan 28, 2021 7.752 7.799 7.729 7.764 16,573 +0.03(+0.45%)
Jan 27, 2021 7.744 7.822 7.706 7.729 167,336 -0.02(-0.20%)
Jan 26, 2021 7.783 7.783 7.737 7.744 46,539 -0.02(-0.20%)
Jan 25, 2021 7.752 7.768 7.721 7.760 34,406 +0.04(+0.50%)
Jan 22, 2021 7.768 7.768 7.675 7.721 57,545 -0.05(-0.60%)
Jan 21, 2021 7.729 7.776 7.729 7.768 50,480 +0.02(+0.20%)
Jan 20, 2021 7.721 7.783 7.721 7.752 17,575 +0.02(+0.30%)
Jan 19, 2021 7.768 7.807 7.659 7.729 48,061 -0.02(-0.20%)
Jan 15, 2021 7.776 7.776 7.729 7.744 20,211 +0.00(+0.00%)
Jan 14, 2021 7.768 7.776 7.744 7.744 29,016 -0.03(-0.40%)
Jan 13, 2021 7.721 7.783 7.711 7.776 43,934 +0.11(+1.38%)
Jan 12, 2021 7.685 7.747 7.670 7.670 69,951 -0.03(-0.40%)
Jan 11, 2021 7.670 7.716 7.670 7.701 16,017 +0.00(+0.00%)
Jan 08, 2021 7.724 7.786 7.662 7.701 86,267 -0.01(-0.10%)
Jan 07, 2021 7.724 7.724 7.697 7.709 28,115 +0.02(+0.30%)
Jan 06, 2021 7.623 7.724 7.593 7.685 40,020 +0.06(+0.81%)
Jan 05, 2021 7.670 7.678 7.608 7.623 64,399 -0.04(-0.50%)
Jan 04, 2021 7.724 7.724 7.616 7.662 69,725 -0.06(-0.80%)
Dec 31, 2020 7.724 7.724 7.724 45,349 +0.01(+0.10%)
Dec 30, 2020 7.685 7.724 7.685 7.716 45,349 +0.02(+0.30%)
Dec 29, 2020 7.701 7.716 7.681 7.693 29,557 -0.02(-0.30%)
Dec 28, 2020 7.654 7.716 7.631 7.716 429,414 +0.06(+0.81%)
Dec 24, 2020 7.623 7.654 7.623 7.654 12,028 +0.02(+0.30%)
Dec 23, 2020 7.639 7.654 7.585 7.631 81,244 +0.01(+0.10%)
Dec 22, 2020 7.577 7.649 7.569 7.623 37,172 +0.00(+0.00%)
Dec 21, 2020 7.585 7.693 7.546 7.623 45,134 -0.06(-0.80%)
Dec 18, 2020 7.685 7.709 7.662 7.685 13,709 +0.03(+0.40%)
Dec 17, 2020 7.678 7.709 7.647 7.654 45,622 -0.05(-0.60%)
Dec 16, 2020 7.670 7.709 7.600 7.701 28,053 -0.01(-0.10%)
Dec 15, 2020 7.616 7.732 7.600 7.709 37,693 +0.10(+1.32%)
Dec 14, 2020 7.623 7.678 7.608 7.608 6,272 +0.00(+0.00%)
Dec 11, 2020 7.585 7.732 7.554 7.608 54,192 +0.02(+0.31%)
Dec 10, 2020 7.639 7.654 7.561 7.585 30,617 -0.09(-1.15%)
Dec 09, 2020 7.581 7.688 7.566 7.673 85,643 +0.07(+0.91%)
Dec 08, 2020 7.465 7.604 7.465 7.604 32,855 +0.12(+1.54%)
Dec 07, 2020 7.542 7.588 7.484 7.488 26,555 -0.05(-0.71%)
Dec 04, 2020 7.534 7.596 7.503 7.542 21,179 +0.04(+0.51%)
Dec 03, 2020 7.481 7.519 7.457 7.504 25,515 +0.06(+0.83%)
Dec 02, 2020 7.450 7.527 7.427 7.442 34,978 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.