Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.74 14.00 13.28 13.77 977,572 +0.09(+0.66%)
Feb 27, 2017 13.96 14.23 13.58 13.68 889,592 -0.28(-2.01%)
Feb 24, 2017 14.00 14.24 13.74 13.96 682,439 -0.07(-0.50%)
Feb 23, 2017 13.91 14.27 13.91 14.03 1,261,931 +0.18(+1.30%)
Feb 22, 2017 14.14 14.14 13.73 13.85 740,849 -0.15(-1.07%)
Feb 21, 2017 14.04 14.18 13.80 14.00 1,226,287 +0.50(+3.70%)
Feb 17, 2017 13.50 13.50 13.50 0 -0.08(-0.59%)
Feb 16, 2017 13.60 13.80 13.32 13.58 650,527 +0.00(+0.00%)
Feb 15, 2017 13.86 14.18 13.56 13.58 586,541 -0.34(-2.44%)
Feb 14, 2017 14.00 14.26 13.75 13.92 791,139 -0.07(-0.50%)
Feb 13, 2017 14.42 14.49 13.87 13.99 655,743 -0.49(-3.38%)
Feb 10, 2017 14.39 14.59 14.16 14.48 631,380 +0.01(+0.07%)
Feb 09, 2017 14.48 14.78 14.35 14.47 1,027,883 -0.05(-0.34%)
Feb 08, 2017 14.50 14.54 14.21 14.52 1,158,810 -0.04(-0.27%)
Feb 07, 2017 14.89 14.92 14.34 14.56 2,083,925 -0.33(-2.22%)
Feb 06, 2017 14.77 15.08 14.70 14.89 958,588 +0.17(+1.15%)
Feb 03, 2017 14.70 14.85 14.70 14.72 510,506 +0.02(+0.14%)
Feb 02, 2017 14.75 14.80 14.69 14.70 873,726 -0.05(-0.34%)
Feb 01, 2017 14.51 14.80 14.50 14.75 1,095,648 +0.24(+1.65%)
Jan 31, 2017 14.73 14.73 14.36 14.51 456,555 +0.01(+0.07%)
Jan 30, 2017 14.35 14.95 14.25 14.50 2,517,374 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.