Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.92 19.92 19.40 19.65 50,693 -0.20(-1.02%)
Feb 27, 2017 20.03 20.12 19.75 19.85 52,938 -0.11(-0.55%)
Feb 24, 2017 19.92 20.07 19.87 19.96 38,470 -0.01(-0.05%)
Feb 23, 2017 19.99 20.14 19.83 19.97 52,035 -0.06(-0.32%)
Feb 22, 2017 20.00 20.18 19.82 20.04 36,136 -0.09(-0.46%)
Feb 21, 2017 20.04 20.15 20.00 20.13 24,258 +0.21(+1.06%)
Feb 17, 2017 19.92 19.92 19.92 0 -0.13(-0.64%)
Feb 16, 2017 20.02 20.14 19.88 20.05 18,224 +0.00(+0.00%)
Feb 15, 2017 19.88 20.19 19.88 20.05 27,227 +0.13(+0.64%)
Feb 14, 2017 20.04 20.19 19.74 19.92 32,354 -0.18(-0.91%)
Feb 13, 2017 20.22 20.25 19.94 20.10 25,243 +0.05(+0.23%)
Feb 10, 2017 20.24 20.39 19.99 20.06 31,251 -0.08(-0.41%)
Feb 09, 2017 19.76 20.17 19.76 20.14 36,642 +0.34(+1.71%)
Feb 08, 2017 19.73 20.11 19.47 19.80 83,461 +0.07(+0.37%)
Feb 07, 2017 19.49 19.96 19.44 19.73 44,452 +0.27(+1.36%)
Feb 06, 2017 19.33 19.71 19.33 19.46 38,749 -0.01(-0.05%)
Feb 03, 2017 19.36 19.70 19.34 19.47 28,359 +0.23(+1.19%)
Feb 02, 2017 19.67 19.84 19.13 19.24 36,280 -0.42(-2.14%)
Feb 01, 2017 19.83 19.95 19.64 19.66 23,727 -0.01(-0.05%)
Jan 31, 2017 19.40 19.84 19.32 19.67 32,661 +0.31(+1.61%)
Jan 30, 2017 19.70 19.70 19.27 19.36 31,632 -0.38(-1.95%)
Jan 27, 2017 19.73 19.80 19.51 19.74 16,572 +0.06(+0.33%)
Jan 26, 2017 20.15 20.17 19.63 19.68 33,345 -0.51(-2.54%)
Jan 25, 2017 19.92 20.34 19.87 20.19 120,474 +0.36(+1.80%)
Jan 24, 2017 19.78 19.99 19.70 19.84 46,516 +0.01(+0.05%)
Jan 23, 2017 19.52 19.95 19.36 19.83 27,730 +0.35(+1.79%)
Jan 20, 2017 19.46 19.81 19.45 19.48 15,443 -0.01(-0.05%)
Jan 19, 2017 19.76 19.95 19.39 19.49 20,753 -0.29(-1.48%)
Jan 18, 2017 19.97 20.13 19.70 19.78 13,457 -0.17(-0.87%)
Jan 17, 2017 20.15 20.40 19.90 19.95 29,188 -0.17(-0.86%)
Jan 13, 2017 20.13 20.13 20.13 0 +0.16(+0.78%)
Jan 12, 2017 20.17 20.17 19.82 19.97 45,361 -0.17(-0.86%)
Jan 11, 2017 20.09 20.22 20.00 20.15 53,147 +0.02(+0.09%)
Jan 10, 2017 19.44 20.38 19.44 20.13 24,976 +0.69(+3.53%)
Jan 09, 2017 19.72 19.73 19.26 19.44 45,743 -0.52(-2.61%)
Jan 06, 2017 20.10 20.19 19.93 19.96 42,620 -0.09(-0.46%)
Jan 05, 2017 19.82 20.11 19.74 20.06 20,729 +0.10(+0.50%)
Jan 04, 2017 20.17 20.17 19.85 19.95 24,391 -0.16(-0.77%)
Jan 03, 2017 19.95 20.19 19.77 20.11 24,708 +0.27(+1.38%)
Dec 30, 2016 19.84 19.84 19.84 0 +0.10(+0.51%)
Dec 29, 2016 19.74 19.93 19.66 19.74 10,831 -0.01(-0.05%)
Dec 28, 2016 19.84 20.04 19.52 19.74 17,845 -0.08(-0.42%)
Dec 27, 2016 19.96 20.10 19.68 19.83 22,619 -0.19(-0.96%)
Dec 23, 2016 20.02 20.02 20.02 0 -0.09(-0.46%)
Dec 22, 2016 20.07 20.14 19.86 20.11 19,935 +0.08(+0.41%)
Dec 21, 2016 20.06 20.15 20.00 20.03 14,471 -0.07(-0.36%)
Dec 20, 2016 19.84 20.14 19.78 20.10 29,061 +0.26(+1.29%)
Dec 19, 2016 19.85 20.05 19.68 19.84 32,504 -0.05(-0.28%)
Dec 16, 2016 19.63 19.92 19.63 19.90 140,181 +0.26(+1.30%)
Dec 15, 2016 19.71 19.95 19.60 19.64 47,155 -0.12(-0.60%)
Dec 14, 2016 19.77 20.03 19.73 19.76 25,886 -0.08(-0.42%)
Dec 13, 2016 19.81 19.93 19.75 19.84 41,460 +0.07(+0.37%)
Dec 12, 2016 19.88 19.94 19.64 19.77 35,561 -0.14(-0.69%)
Dec 09, 2016 19.30 20.13 19.30 19.91 60,315 +0.57(+2.93%)
Dec 08, 2016 19.27 19.51 19.13 19.34 76,569 +0.06(+0.33%)
Dec 07, 2016 19.26 19.40 19.18 19.28 44,190 +0.05(+0.24%)
Dec 06, 2016 19.12 19.24 19.01 19.23 44,663 +0.07(+0.38%)
Dec 05, 2016 19.07 19.20 18.99 19.16 69,845 +0.20(+1.06%)
Dec 02, 2016 18.85 19.00 18.77 18.96 38,027 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.