Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.89 27.89 27.10 27.27 184,694 -0.62(-2.23%)
Feb 25, 2005 27.58 27.89 27.58 27.89 68,885 +0.17(+0.61%)
Feb 24, 2005 27.64 27.89 27.42 27.73 74,887 +0.05(+0.19%)
Feb 23, 2005 27.75 27.89 27.54 27.67 120,856 +0.07(+0.27%)
Feb 22, 2005 28.15 28.15 27.47 27.60 98,076 -0.54(-1.93%)
Feb 18, 2005 28.39 28.55 28.14 28.14 64,111 -0.24(-0.85%)
Feb 17, 2005 28.63 28.63 28.33 28.39 70,249 -0.28(-0.97%)
Feb 16, 2005 28.59 28.81 28.52 28.66 52,925 +0.00(+0.00%)
Feb 15, 2005 28.58 28.74 28.42 28.66 127,949 +0.01(+0.05%)
Feb 14, 2005 28.86 28.86 28.52 28.65 85,936 -0.43(-1.49%)
Feb 11, 2005 28.81 29.13 28.68 29.08 36,284 +0.21(+0.74%)
Feb 10, 2005 28.81 28.92 28.77 28.87 30,418 +0.04(+0.13%)
Feb 09, 2005 29.07 29.08 28.66 28.83 66,430 -0.16(-0.56%)
Feb 08, 2005 28.96 29.12 28.73 28.99 145,682 +0.00(+0.00%)
Feb 07, 2005 29.07 29.13 28.91 28.99 75,023 -0.01(-0.05%)
Feb 04, 2005 28.55 29.18 28.49 29.01 104,078 +0.53(+1.85%)
Feb 03, 2005 28.57 28.61 28.40 28.48 82,798 -0.09(-0.31%)
Feb 02, 2005 28.52 28.72 28.33 28.57 139,134 +0.10(+0.33%)
Feb 01, 2005 28.41 28.56 28.32 28.47 137,907 +0.07(+0.23%)
Jan 31, 2005 28.23 28.55 28.23 28.41 158,777 -0.04(-0.15%)
Jan 28, 2005 28.19 28.48 27.98 28.45 100,668 +0.26(+0.94%)
Jan 27, 2005 27.89 28.30 27.89 28.19 106,806 +0.32(+1.13%)
Jan 26, 2005 27.86 27.94 27.73 27.87 235,301 +0.01(+0.05%)
Jan 25, 2005 27.49 27.86 27.37 27.86 135,588 +0.43(+1.58%)
Jan 24, 2005 27.34 27.54 27.27 27.43 92,347 +0.14(+0.51%)
Jan 21, 2005 27.16 27.49 26.96 27.29 96,439 +0.13(+0.49%)
Jan 20, 2005 27.16 27.27 26.87 27.15 111,853 -0.08(-0.30%)
Jan 19, 2005 27.49 27.54 27.16 27.23 121,265 -0.19(-0.69%)
Jan 18, 2005 26.79 27.48 26.63 27.43 67,384 +0.56(+2.07%)
Jan 14, 2005 26.46 26.96 26.46 26.87 53,880 +0.33(+1.24%)
Jan 13, 2005 26.39 26.65 26.17 26.54 101,759 +0.15(+0.56%)
Jan 12, 2005 26.61 26.63 26.25 26.39 73,250 -0.15(-0.55%)
Jan 11, 2005 26.36 26.82 26.21 26.54 117,991 +0.15(+0.56%)
Jan 10, 2005 26.10 26.41 25.98 26.39 202,836 +0.26(+0.98%)
Jan 07, 2005 26.98 27.01 26.14 26.14 180,329 -1.18(-4.32%)
Jan 06, 2005 26.76 27.41 26.54 27.32 116,082 +0.61(+2.28%)
Jan 05, 2005 27.34 27.60 26.71 26.71 133,542 -0.65(-2.38%)
Jan 04, 2005 27.86 28.06 27.31 27.36 88,118 -0.63(-2.25%)
Jan 03, 2005 28.59 28.70 27.92 27.99 127,676 -0.73(-2.55%)
Dec 31, 2004 28.44 28.81 28.30 28.72 60,155 +0.32(+1.11%)
Dec 30, 2004 28.59 28.59 28.18 28.41 68,203 -0.15(-0.54%)
Dec 29, 2004 28.37 28.65 28.14 28.56 57,290 +0.14(+0.49%)
Dec 28, 2004 27.73 28.43 27.68 28.42 29,736 +0.62(+2.24%)
Dec 27, 2004 27.80 27.89 27.54 27.80 51,834 +0.00(+0.00%)
Dec 23, 2004 28.22 28.22 27.71 27.80 75,569 -0.43(-1.51%)
Dec 22, 2004 28.13 28.26 28.00 28.22 48,424 +0.10(+0.34%)
Dec 21, 2004 27.53 28.19 27.52 28.13 63,292 +0.49(+1.78%)
Dec 20, 2004 27.53 27.78 27.49 27.64 48,697 +0.09(+0.32%)
Dec 17, 2004 27.97 27.98 27.49 27.55 76,115 -0.34(-1.24%)
Dec 16, 2004 27.78 28.03 27.75 27.89 59,473 +0.04(+0.13%)
Dec 15, 2004 27.84 27.86 27.49 27.86 58,791 +0.01(+0.05%)
Dec 14, 2004 27.34 27.84 27.12 27.84 66,566 +0.38(+1.39%)
Dec 13, 2004 27.01 27.46 26.87 27.46 57,427 +0.51(+1.88%)
Dec 10, 2004 27.05 27.12 26.79 26.96 67,657 -0.14(-0.51%)
Dec 09, 2004 27.16 27.37 26.88 27.10 65,475 -0.03(-0.11%)
Dec 08, 2004 27.34 27.40 26.95 27.12 100,531 -0.16(-0.59%)
Dec 07, 2004 27.65 27.71 27.12 27.29 158,913 -0.34(-1.22%)
Dec 06, 2004 27.71 27.81 27.38 27.62 105,988 -0.09(-0.32%)
Dec 03, 2004 27.49 28.13 27.37 27.71 151,820 +0.29(+1.07%)
Dec 02, 2004 27.21 27.49 27.18 27.42 114,308 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.