Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.87 26.87 26.87 26.87 171 -0.06(-0.23%)
Feb 27, 2017 26.91 26.93 26.91 26.93 10,545 +0.07(+0.27%)
Feb 24, 2017 26.95 26.95 26.84 26.86 1,391 +0.08(+0.29%)
Feb 23, 2017 26.79 26.79 26.79 26.79 28 +0.00(+0.00%)
Feb 22, 2017 26.79 26.79 26.79 26.79 3,724 +0.14(+0.51%)
Feb 21, 2017 26.65 26.65 26.65 26.65 68 -0.02(-0.07%)
Feb 17, 2017 26.67 26.67 26.67 0 +0.00(+0.00%)
Feb 16, 2017 26.67 26.67 26.67 26.67 152 +0.08(+0.29%)
Feb 15, 2017 26.59 26.59 26.59 26.59 1,081 +0.25(+0.96%)
Feb 14, 2017 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Feb 13, 2017 26.13 26.34 26.13 26.34 664 +0.18(+0.71%)
Feb 10, 2017 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Feb 09, 2017 26.16 26.17 26.15 26.15 960 +0.38(+1.47%)
Feb 08, 2017 25.78 25.78 25.78 25.78 10 +0.00(+0.00%)
Feb 07, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Feb 06, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Feb 03, 2017 25.78 25.78 25.78 25.78 16 +0.00(+0.00%)
Feb 02, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Feb 01, 2017 25.78 25.78 25.78 25.78 13 +0.00(+0.00%)
Jan 31, 2017 25.78 25.78 25.78 25.78 4 -0.14(-0.52%)
Jan 30, 2017 25.91 25.91 25.91 25.91 103 -0.19(-0.74%)
Jan 27, 2017 26.11 26.11 26.11 26.11 103 +0.16(+0.64%)
Jan 26, 2017 25.94 25.94 25.94 25.94 54 +0.00(+0.00%)
Jan 25, 2017 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jan 24, 2017 25.94 25.95 25.94 25.94 4,038 +0.01(+0.04%)
Jan 23, 2017 25.93 25.93 25.93 25.93 16 +0.00(+0.00%)
Jan 20, 2017 25.93 25.93 25.93 25.93 103 +0.16(+0.60%)
Jan 19, 2017 25.78 25.78 25.78 25.78 313 -0.06(-0.23%)
Jan 18, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Jan 17, 2017 25.48 25.84 25.48 25.83 3,322 -0.14(-0.52%)
Jan 13, 2017 25.97 25.97 25.97 0 +0.07(+0.26%)
Jan 12, 2017 25.81 25.90 25.81 25.90 4,255 -0.06(-0.22%)
Jan 11, 2017 25.94 25.96 25.94 25.96 320 -0.01(-0.05%)
Jan 10, 2017 25.97 25.97 25.97 25.97 0 +0.00(+0.00%)
Jan 09, 2017 26.00 26.00 25.97 25.97 310 -0.12(-0.47%)
Jan 06, 2017 26.10 26.10 26.10 26.10 272 -0.24(-0.92%)
Jan 05, 2017 26.34 26.34 26.34 26.34 35 +0.00(+0.00%)
Jan 04, 2017 26.34 26.34 26.34 26.34 180 +0.62(+2.42%)
Jan 03, 2017 25.72 25.72 25.72 25.72 98 -0.16(-0.63%)
Dec 30, 2016 25.88 25.88 25.88 0 -0.03(-0.12%)
Dec 29, 2016 26.01 26.01 25.89 25.91 1,323 +0.16(+0.60%)
Dec 28, 2016 25.76 25.76 25.76 25.76 10 -0.56(-2.13%)
Dec 27, 2016 26.32 26.32 26.32 26.32 134 +0.00(+0.00%)
Dec 23, 2016 26.32 26.32 26.32 0 +0.00(+0.00%)
Dec 22, 2016 26.32 26.32 26.32 26.32 6 +0.00(+0.00%)
Dec 21, 2016 26.33 26.33 26.32 26.32 1,082 -0.00(-0.01%)
Dec 20, 2016 26.32 26.32 26.32 26.32 855 +0.09(+0.35%)
Dec 19, 2016 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Dec 16, 2016 26.23 26.23 26.23 26.23 412 +0.01(+0.05%)
Dec 15, 2016 26.21 26.21 26.21 26.21 412 +0.14(+0.52%)
Dec 14, 2016 26.61 26.61 26.08 26.08 564 -0.20(-0.76%)
Dec 13, 2016 26.46 26.46 26.28 26.28 762 +0.14(+0.55%)
Dec 12, 2016 26.13 26.13 26.13 26.13 2 +0.00(+0.00%)
Dec 09, 2016 26.07 26.13 26.07 26.13 674 +0.16(+0.64%)
Dec 08, 2016 25.97 25.97 25.97 25.97 731 +0.11(+0.41%)
Dec 07, 2016 25.59 25.86 25.59 25.86 398 +0.31(+1.20%)
Dec 06, 2016 25.43 25.56 25.43 25.56 554 +0.21(+0.82%)
Dec 05, 2016 25.35 25.35 25.35 25.35 154 +0.00(+0.00%)
Dec 02, 2016 25.44 25.44 25.35 25.35 535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.