Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 71.00 71.00 71.00 0 -0.05(-0.07%)
Feb 13, 2020 70.32 71.20 70.32 71.06 52,944 -0.18(-0.25%)
Feb 12, 2020 72.53 72.53 71.17 71.23 80,366 +0.07(+0.09%)
Feb 11, 2020 71.24 71.24 71.16 71.16 1,599 +0.44(+0.63%)
Feb 10, 2020 70.65 70.72 70.41 70.72 27,293 +0.05(+0.07%)
Feb 07, 2020 69.77 70.81 69.77 70.67 10,869 -0.35(-0.49%)
Feb 06, 2020 71.49 71.49 70.91 71.02 1,688 +0.05(+0.07%)
Feb 05, 2020 70.59 71.08 70.59 70.97 2,693 +1.55(+2.23%)
Feb 04, 2020 69.42 69.42 69.42 69.42 79 +0.74(+1.07%)
Feb 03, 2020 68.95 68.98 68.68 68.68 1,269 +0.43(+0.63%)
Jan 31, 2020 68.25 68.25 68.25 68.25 211 -1.43(-2.05%)
Jan 30, 2020 67.65 69.68 67.65 69.68 532 +0.85(+1.24%)
Jan 29, 2020 69.24 69.24 68.83 68.83 478 -0.15(-0.22%)
Jan 28, 2020 68.17 69.12 68.17 68.98 2,648 +0.73(+1.07%)
Jan 27, 2020 68.09 68.45 68.09 68.24 2,271 -1.19(-1.71%)
Jan 24, 2020 69.80 69.85 69.12 69.43 844 -0.94(-1.33%)
Jan 23, 2020 69.75 70.37 69.75 70.37 821 -0.27(-0.38%)
Jan 22, 2020 70.57 70.64 70.57 70.64 2,858 +0.21(+0.30%)
Jan 21, 2020 70.77 70.77 70.43 70.43 1,281 -0.63(-0.89%)
Jan 17, 2020 70.93 71.15 70.93 71.06 2,638 +0.31(+0.44%)
Jan 16, 2020 70.11 70.79 70.11 70.75 4,765 +0.72(+1.03%)
Jan 15, 2020 69.78 70.25 69.78 70.03 3,770 -0.44(-0.63%)
Jan 14, 2020 71.03 71.03 70.47 70.47 3,302 -0.19(-0.27%)
Jan 13, 2020 70.12 70.67 70.12 70.67 11,086 +0.46(+0.65%)
Jan 10, 2020 70.21 70.21 70.21 70.21 105 -0.44(-0.62%)
Jan 09, 2020 70.60 70.65 70.60 70.65 739 +0.51(+0.73%)
Jan 08, 2020 70.59 70.59 70.14 70.14 518 +0.38(+0.54%)
Jan 07, 2020 69.88 69.88 69.76 69.76 701 -0.28(-0.40%)
Jan 06, 2020 69.98 70.04 69.91 70.04 1,086 -0.15(-0.22%)
Jan 03, 2020 70.19 70.19 70.19 70.19 105 -0.68(-0.96%)
Jan 02, 2020 70.58 70.87 70.58 70.87 425 +0.92(+1.32%)
Dec 31, 2019 69.55 70.01 69.55 69.95 1,794 -0.07(-0.10%)
Dec 30, 2019 70.31 70.31 70.02 70.02 336 -0.22(-0.32%)
Dec 27, 2019 70.27 70.27 70.24 70.24 2,638 -0.13(-0.19%)
Dec 26, 2019 70.23 70.38 70.23 70.38 1,097 +0.40(+0.58%)
Dec 24, 2019 69.92 69.97 69.92 69.97 211 +0.00(+0.01%)
Dec 23, 2019 69.98 69.98 69.97 69.97 439 -0.27(-0.38%)
Dec 20, 2019 70.45 70.45 70.08 70.23 742 +0.25(+0.36%)
Dec 19, 2019 70.11 70.11 69.98 69.98 510 -0.24(-0.34%)
Dec 18, 2019 70.26 70.26 70.22 70.22 4,436 -0.29(-0.41%)
Dec 17, 2019 70.45 70.51 70.44 70.51 1,163 +0.48(+0.68%)
Dec 16, 2019 70.39 70.39 70.03 70.03 17,471 +0.29(+0.41%)
Dec 13, 2019 69.65 70.00 69.65 69.74 1,484 -0.39(-0.56%)
Dec 12, 2019 69.83 70.14 69.66 70.14 1,301 +1.55(+2.27%)
Dec 11, 2019 68.72 68.72 68.58 68.58 1,461 -0.14(-0.21%)
Dec 10, 2019 68.89 68.90 68.73 68.73 46,463 -0.06(-0.08%)
Dec 09, 2019 68.78 68.78 68.78 68.78 538 -0.19(-0.27%)
Dec 06, 2019 68.90 69.08 68.90 68.97 954 +1.06(+1.56%)
Dec 05, 2019 67.73 67.94 67.73 67.91 1,329 +0.21(+0.32%)
Dec 04, 2019 67.09 67.69 67.09 67.69 347 +0.63(+0.94%)
Dec 03, 2019 66.76 67.06 66.76 67.06 7,321 -1.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.