Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 39.74 40.18 39.73 40.18 43 +0.62(+1.56%)
Feb 25, 2016 38.95 39.56 38.95 39.56 1,138 +0.65(+1.68%)
Feb 24, 2016 38.33 38.91 38.26 38.91 3,663 -0.14(-0.36%)
Feb 23, 2016 39.05 39.05 39.05 39.05 216 -0.60(-1.51%)
Feb 22, 2016 39.89 39.91 39.64 39.65 21,928 +0.35(+0.88%)
Feb 19, 2016 38.99 39.30 38.92 39.30 4,379 -0.01(-0.02%)
Feb 18, 2016 39.25 39.31 39.20 39.31 3,274 -0.30(-0.76%)
Feb 17, 2016 39.24 39.66 39.24 39.61 2,183 +0.56(+1.43%)
Feb 16, 2016 38.85 39.05 38.58 39.05 901 +0.84(+2.20%)
Feb 12, 2016 37.15 38.21 38.21 38.21 1,497 +1.48(+4.02%)
Feb 11, 2016 36.92 36.92 36.66 36.73 9,092 -1.74(-4.52%)
Feb 10, 2016 38.78 38.78 38.47 38.47 942 +0.27(+0.71%)
Feb 09, 2016 37.87 38.40 37.87 38.20 5,188 +0.10(+0.26%)
Feb 08, 2016 38.28 38.45 37.97 38.10 1,824 -1.03(-2.64%)
Feb 05, 2016 39.09 39.23 39.05 39.13 2,616 -0.15(-0.38%)
Feb 04, 2016 39.08 39.80 39.08 39.28 12,633 +0.11(+0.28%)
Feb 03, 2016 39.57 39.57 38.52 39.17 44,013 -0.08(-0.20%)
Feb 02, 2016 39.83 39.83 39.25 39.25 929 -1.18(-2.93%)
Feb 01, 2016 40.24 40.43 40.24 40.43 814 +0.01(+0.02%)
Jan 29, 2016 40.15 40.42 40.15 40.42 2,216 +0.72(+1.81%)
Jan 28, 2016 39.70 39.70 39.38 39.70 1,588 +0.26(+0.66%)
Jan 27, 2016 39.63 40.18 39.43 39.44 3,706 -0.21(-0.52%)
Jan 26, 2016 39.54 39.65 39.46 39.65 1,853 +0.72(+1.85%)
Jan 25, 2016 38.97 38.97 38.93 38.93 310 -0.88(-2.21%)
Jan 22, 2016 39.90 39.90 39.70 39.80 1,735 +0.51(+1.30%)
Jan 21, 2016 39.58 39.87 39.29 39.29 3,268 +0.16(+0.42%)
Jan 20, 2016 39.23 39.40 38.66 39.13 4,252 -1.07(-2.65%)
Jan 19, 2016 40.52 40.52 39.75 40.20 1,962 +0.11(+0.28%)
Jan 15, 2016 40.12 40.09 40.09 40.09 4,707 -1.01(-2.47%)
Jan 14, 2016 40.94 41.26 40.94 41.10 752 +0.43(+1.07%)
Jan 13, 2016 41.77 41.77 40.47 40.66 1,907 -0.76(-1.85%)
Jan 12, 2016 41.70 41.70 41.32 41.43 1,141 +0.50(+1.23%)
Jan 11, 2016 41.20 41.27 40.91 40.93 2,004 -0.33(-0.79%)
Jan 08, 2016 41.93 41.93 41.18 41.25 2,365 -0.64(-1.52%)
Jan 07, 2016 42.52 42.52 41.81 41.89 5,446 -1.31(-3.04%)
Jan 06, 2016 43.20 43.20 43.13 43.20 4,956 -0.81(-1.84%)
Jan 05, 2016 44.01 44.01 44.01 44.01 414 +0.14(+0.32%)
Jan 04, 2016 43.74 43.87 43.47 43.87 1,332 -1.07(-2.38%)
Dec 31, 2015 44.86 44.94 44.94 44.94 2,674 -0.40(-0.88%)
Dec 30, 2015 45.34 45.36 45.34 45.34 2,277 +0.05(+0.11%)
Dec 29, 2015 45.33 45.33 45.24 45.29 1,357 +0.35(+0.79%)
Dec 28, 2015 44.88 44.94 44.88 44.94 1,204 -0.51(-1.13%)
Dec 24, 2015 45.27 45.45 45.45 45.45 1,497 +0.13(+0.29%)
Dec 23, 2015 45.03 45.32 45.00 45.32 1,883 +0.63(+1.40%)
Dec 22, 2015 44.17 44.82 44.17 44.69 52,512 +0.55(+1.25%)
Dec 21, 2015 44.10 44.29 44.00 44.14 2,062 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.