Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 18.08 18.08 18.08 1 -0.09(-0.50%)
Feb 14, 2018 18.17 18.17 18.17 0 +0.20(+1.14%)
Feb 08, 2018 17.96 17.96 17.96 0 +0.13(+0.71%)
Feb 05, 2018 17.84 17.84 17.84 1 -0.98(-5.19%)
Feb 02, 2018 18.59 18.59 18.59 18.81 217 +0.09(+0.49%)
Jan 31, 2018 18.72 18.72 18.72 54 -0.17(-0.87%)
Jan 30, 2018 18.89 18.89 18.89 18.89 108 -0.00(-0.01%)
Jan 29, 2018 18.89 18.89 18.89 18.89 325 -0.25(-1.29%)
Jan 26, 2018 19.01 19.15 19.01 19.14 1,157 +0.23(+1.22%)
Jan 25, 2018 18.91 18.91 18.91 18.91 217 +0.16(+0.84%)
Jan 23, 2018 18.75 18.75 18.75 0 +0.09(+0.49%)
Jan 22, 2018 18.61 18.66 18.61 18.66 1,026 +0.53(+2.90%)
Jan 12, 2018 18.13 18.13 18.13 0 +0.05(+0.25%)
Jan 11, 2018 18.33 18.33 18.09 18.09 1,032 -0.15(-0.81%)
Jan 10, 2018 18.58 18.58 18.23 18.23 869 -0.18(-1.00%)
Dec 28, 2017 18.42 18.42 18.42 0 +0.12(+0.64%)
Dec 27, 2017 18.30 18.30 18.30 18.30 118 +0.12(+0.68%)
Dec 26, 2017 18.18 18.18 18.18 18.18 219 -0.01(-0.06%)
Dec 22, 2017 18.19 18.19 18.19 18.19 279 +0.16(+0.87%)
Dec 20, 2017 18.03 18.03 18.03 0 -0.26(-1.45%)
Dec 19, 2017 18.30 18.30 18.30 18.30 275 -0.15(-0.79%)
Dec 18, 2017 18.44 18.44 18.44 18.44 328 +0.31(+1.68%)
Dec 15, 2017 18.15 18.15 18.12 18.14 2,192 +0.23(+1.30%)
Dec 08, 2017 17.90 17.90 17.90 0 +0.14(+0.77%)
Dec 07, 2017 17.86 17.86 17.77 17.77 1,644 -0.09(-0.51%)
Dec 06, 2017 17.84 17.86 17.84 17.86 657 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.