Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.081 6.125 6.077 6.117 121,634 +0.02(+0.33%)
Feb 25, 2011 6.093 6.105 6.065 6.097 97,272 -0.01(-0.20%)
Feb 24, 2011 6.168 6.168 5.977 6.109 188,547 -0.07(-1.09%)
Feb 23, 2011 6.144 6.176 6.121 6.176 158,373 +0.02(+0.32%)
Feb 22, 2011 6.196 6.212 6.131 6.156 185,167 -0.05(-0.77%)
Feb 18, 2011 6.164 6.204 6.144 6.204 161,770 +0.05(+0.78%)
Feb 17, 2011 6.144 6.156 6.133 6.156 127,624 +0.02(+0.39%)
Feb 16, 2011 6.136 6.136 6.109 6.133 132,673 +0.02(+0.33%)
Feb 15, 2011 6.105 6.125 6.081 6.113 111,929 +0.00(+0.06%)
Feb 14, 2011 6.164 6.164 6.109 6.109 146,238 -0.05(-0.84%)
Feb 11, 2011 6.113 6.160 6.072 6.160 277,164 +0.08(+1.35%)
Feb 10, 2011 6.066 6.098 6.038 6.078 144,840 +0.01(+0.20%)
Feb 09, 2011 6.046 6.102 6.038 6.066 256,769 -0.00(-0.07%)
Feb 08, 2011 6.027 6.070 6.019 6.070 142,553 +0.04(+0.59%)
Feb 07, 2011 5.995 6.038 5.971 6.034 166,695 +0.03(+0.53%)
Feb 04, 2011 6.038 6.058 5.975 6.003 230,907 -0.02(-0.26%)
Feb 03, 2011 6.007 6.027 5.975 6.019 150,253 +0.01(+0.20%)
Feb 02, 2011 6.007 6.011 5.975 6.007 163,637 -0.02(-0.26%)
Feb 01, 2011 5.975 6.027 5.951 6.023 131,820 +0.04(+0.59%)
Jan 31, 2011 5.908 5.987 5.908 5.987 102,066 +0.07(+1.20%)
Jan 28, 2011 5.951 5.951 5.916 5.916 107,951 -0.03(-0.47%)
Jan 27, 2011 5.940 5.955 5.936 5.943 118,500 +0.01(+0.13%)
Jan 26, 2011 5.920 5.959 5.916 5.936 140,887 +0.01(+0.13%)
Jan 25, 2011 5.900 5.951 5.900 5.928 138,835 +0.00(+0.00%)
Jan 24, 2011 5.955 5.960 5.908 5.928 223,386 -0.03(-0.47%)
Jan 21, 2011 5.892 5.967 5.892 5.955 170,920 +0.05(+0.80%)
Jan 20, 2011 5.872 5.912 5.872 5.908 132,833 +0.01(+0.20%)
Jan 19, 2011 5.912 5.932 5.852 5.896 108,955 +0.00(+0.07%)
Jan 18, 2011 5.943 5.943 5.876 5.892 144,266 -0.04(-0.67%)
Jan 14, 2011 5.951 5.951 5.884 5.932 173,162 +0.00(+0.00%)
Jan 13, 2011 5.864 5.932 5.864 5.932 142,199 +0.07(+1.15%)
Jan 12, 2011 5.880 5.884 5.860 5.864 83,236 -0.04(-0.60%)
Jan 11, 2011 5.856 5.900 5.793 5.900 205,155 +0.01(+0.17%)
Jan 10, 2011 5.884 5.900 5.860 5.890 122,149 +0.01(+0.24%)
Jan 07, 2011 5.856 5.900 5.845 5.876 118,588 -0.02(-0.27%)
Jan 06, 2011 5.880 5.896 5.817 5.892 138,979 -0.00(-0.07%)
Jan 05, 2011 5.940 5.940 5.845 5.896 175,903 +0.04(+0.68%)
Jan 04, 2011 5.916 5.916 5.852 5.856 113,223 -0.06(-1.00%)
Jan 03, 2011 5.928 5.932 5.845 5.916 213,454 +0.03(+0.47%)
Dec 31, 2010 5.868 5.955 5.809 5.888 130,569 +0.05(+0.81%)
Dec 30, 2010 5.841 5.892 5.781 5.841 125,290 -0.02(-0.40%)
Dec 29, 2010 5.801 5.876 5.777 5.864 89,748 +0.06(+1.00%)
Dec 28, 2010 5.897 5.897 5.771 5.806 229,972 -0.06(-0.94%)
Dec 27, 2010 5.877 5.885 5.830 5.861 133,675 -0.07(-1.13%)
Dec 23, 2010 5.928 5.983 5.826 5.928 224,101 +0.03(+0.47%)
Dec 22, 2010 5.759 5.901 5.727 5.901 236,135 +0.14(+2.46%)
Dec 21, 2010 5.704 5.783 5.684 5.759 140,509 +0.05(+0.90%)
Dec 20, 2010 5.720 5.763 5.688 5.708 138,639 -0.02(-0.28%)
Dec 17, 2010 5.751 5.779 5.712 5.724 151,069 +0.00(+0.00%)
Dec 16, 2010 5.668 5.724 5.637 5.724 90,984 +0.07(+1.18%)
Dec 15, 2010 5.649 5.668 5.609 5.657 150,823 +0.02(+0.35%)
Dec 14, 2010 5.657 5.657 5.586 5.637 126,882 -0.02(-0.35%)
Dec 13, 2010 5.731 5.731 5.645 5.657 153,739 -0.08(-1.39%)
Dec 10, 2010 5.737 5.737 5.697 5.737 201,946 -0.02(-0.27%)
Dec 09, 2010 5.737 5.752 5.678 5.752 100,676 +0.04(+0.62%)
Dec 08, 2010 5.760 5.780 5.701 5.717 153,346 -0.07(-1.15%)
Dec 07, 2010 5.783 5.787 5.717 5.783 145,230 +0.01(+0.20%)
Dec 06, 2010 5.756 5.783 5.705 5.772 171,141 -0.00(-0.07%)
Dec 03, 2010 5.776 5.776 5.744 5.776 151,921 -0.01(-0.14%)
Dec 02, 2010 5.842 5.874 5.764 5.783 252,363 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.