Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.540 8.229 7.540 8.229 7,800 +0.55(+7.20%)
Feb 26, 2015 7.676 7.712 7.554 7.676 1,941 -0.04(-0.47%)
Feb 25, 2015 7.590 7.712 7.590 7.712 2,295 +0.18(+2.38%)
Feb 24, 2015 7.428 7.533 7.428 7.533 2,738 +0.17(+2.34%)
Feb 23, 2015 7.389 7.440 6.815 7.361 17,321 -0.17(-2.29%)
Feb 20, 2015 7.532 7.533 7.532 7.533 1,294 +0.17(+2.34%)
Feb 19, 2015 7.325 7.525 7.311 7.361 6,152 -0.04(-0.58%)
Feb 18, 2015 7.425 7.425 7.346 7.404 3,349 -0.02(-0.29%)
Feb 17, 2015 7.038 7.425 7.038 7.425 8,902 +0.25(+3.50%)
Feb 13, 2015 7.153 7.174 7.174 7.174 24,114 -0.13(-1.77%)
Feb 12, 2015 7.174 7.303 7.174 7.303 1,699 +0.23(+3.27%)
Feb 11, 2015 6.867 7.088 6.867 7.072 6,159 +0.17(+2.47%)
Feb 10, 2015 6.923 6.959 6.902 6.902 3,123 -0.17(-2.34%)
Feb 09, 2015 7.160 7.174 7.067 7.067 7,319 -0.24(-3.34%)
Feb 06, 2015 7.447 7.605 7.174 7.311 24,043 +0.38(+5.49%)
Feb 05, 2015 7.031 7.124 6.930 6.930 8,215 -0.06(-0.92%)
Feb 04, 2015 6.830 7.006 6.801 6.995 9,136 +0.05(+0.72%)
Feb 03, 2015 6.586 6.945 6.586 6.945 35,509 +0.27(+3.97%)
Feb 02, 2015 6.837 6.987 6.041 6.679 15,929 -1.74(-20.63%)
Jan 30, 2015 8.415 8.415 8.415 8.415 1,154 -0.06(-0.77%)
Jan 29, 2015 8.480 8.480 8.480 8.480 536 -0.24(-2.71%)
Jan 28, 2015 8.760 8.760 8.609 8.717 2,216 +0.00(+0.02%)
Jan 27, 2015 8.714 8.714 8.714 8.714 1,675 +0.11(+1.22%)
Jan 26, 2015 8.580 8.609 8.580 8.609 1,798 +0.19(+2.21%)
Jan 23, 2015 8.633 8.717 8.422 8.422 1,329 -0.13(-1.51%)
Jan 22, 2015 8.518 8.552 8.395 8.552 1,435 +0.16(+1.88%)
Jan 20, 2015 8.322 8.623 8.322 8.394 369 -0.22(-2.57%)
Jan 16, 2015 8.615 8.615 8.615 8.615 459 -0.01(-0.09%)
Jan 15, 2015 8.623 8.623 8.623 8.623 1,799 +0.17(+2.04%)
Jan 14, 2015 8.788 8.788 8.451 8.451 1,876 -0.37(-4.23%)
Jan 13, 2015 9.047 9.047 8.788 8.824 3,189 -0.41(-4.43%)
Jan 12, 2015 9.420 9.420 9.233 9.233 822 +0.11(+1.25%)
Jan 09, 2015 9.750 9.750 9.029 9.120 2,192 -0.49(-5.14%)
Jan 08, 2015 10.30 10.30 8.788 9.613 21,343 -0.69(-6.68%)
Jan 07, 2015 10.07 10.30 9.929 10.30 2,217 +0.19(+1.92%)
Jan 06, 2015 9.527 10.11 9.527 10.11 3,472 +0.14(+1.44%)
Jan 05, 2015 10.16 10.16 9.460 9.965 2,741 +0.52(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.