Indicators

(NY: ZSPY )

27.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.51	23.51	23.51	23.51	19	-0.06(-0.26%)
Feb 27, 2023	23.57	23.57	23.57	23.57	26	+0.16(+0.68%)
Feb 24, 2023	23.50	23.50	23.41	23.41	185	-0.50(-2.07%)
Feb 23, 2023	23.90	23.90	23.90	23.90	3	+0.26(+1.10%)
Feb 22, 2023	23.81	23.86	23.57	23.64	1,565	-0.13(-0.54%)
Feb 21, 2023	23.84	23.84	23.77	23.77	223	-0.98(-3.96%)
Feb 17, 2023	24.50	24.75	24.48	24.75	1,125	-0.13(-0.50%)
Feb 16, 2023	25.80	25.80	24.88	24.88	294	-0.62(-2.41%)
Feb 15, 2023	25.47	25.49	25.23	25.49	386	+0.04(+0.15%)
Feb 14, 2023	25.65	25.65	25.17	25.45	1,949	+0.05(+0.18%)
Feb 13, 2023	25.29	25.41	25.29	25.41	1,489	+0.56(+2.24%)
Feb 10, 2023	24.76	24.85	24.76	24.85	1,643	-0.11(-0.44%)
Feb 09, 2023	25.32	25.32	24.96	24.96	1,669	-0.21(-0.85%)
Feb 08, 2023	25.32	25.60	25.17	25.17	4,887	-0.52(-2.01%)
Feb 07, 2023	25.03	25.71	24.89	25.69	11,808	+0.60(+2.41%)
Feb 06, 2023	25.10	25.10	25.09	25.09	415	-0.06(-0.23%)
Feb 03, 2023	25.14	25.14	25.14	25.14	100	-0.08(-0.32%)
Feb 02, 2023	25.21	25.22	25.21	25.22	121	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.