Indicators

(NY: CVSB )

50.45 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.70	46.71	46.70	46.71	1,429	+0.01(+0.03%)
Feb 27, 2023	46.71	46.71	46.70	46.70	1,947	+0.03(+0.07%)
Feb 24, 2023	46.65	46.66	46.64	46.66	2,216	-0.06(-0.12%)
Feb 23, 2023	46.71	46.72	46.71	46.72	1,914	+0.05(+0.11%)
Feb 22, 2023	46.69	46.69	46.67	46.67	109	+0.01(+0.02%)
Feb 21, 2023	46.66	46.67	46.66	46.66	1,748	-0.05(-0.10%)
Feb 17, 2023	46.70	46.71	46.70	46.71	5,503	+0.01(+0.03%)
Feb 16, 2023	46.70	46.70	46.69	46.69	1,196	+0.02(+0.05%)
Feb 15, 2023	46.68	46.68	46.67	46.67	3,398	+0.03(+0.06%)
Feb 14, 2023	46.65	46.65	46.64	46.64	414	+0.00(+0.01%)
Feb 13, 2023	46.65	46.66	46.64	46.64	3,587	-0.02(-0.04%)
Feb 10, 2023	46.66	46.66	46.65	46.65	883	+0.02(+0.04%)
Feb 09, 2023	46.65	46.66	46.64	46.64	1,414	+0.01(+0.02%)
Feb 08, 2023	46.62	46.63	46.61	46.63	4,218	-0.00(-0.01%)
Feb 07, 2023	46.62	46.84	46.62	46.63	79,571	+0.05(+0.10%)
Feb 06, 2023	46.58	46.59	46.57	46.58	14,692	-0.03(-0.06%)
Feb 03, 2023	46.62	46.63	46.61	46.61	7,963	+0.01(+0.03%)
Feb 02, 2023	46.61	46.62	46.60	46.60	8,266	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.