Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

0.9910 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.440 1.470 1.430 1.430 42,743 +0.00(+0.14%)
Feb 27, 2023 1.450 1.450 1.420 1.428 12,767 -0.02(-1.52%)
Feb 24, 2023 1.450 1.450 1.430 1.450 6,514 -0.01(-0.70%)
Feb 23, 2023 1.470 1.470 1.460 1.460 3,509 -0.01(-0.67%)
Feb 22, 2023 1.480 1.480 1.460 1.470 4,432 -0.02(-1.43%)
Feb 21, 2023 1.550 1.550 1.460 1.491 15,813 -0.07(-4.70%)
Feb 17, 2023 1.590 1.590 1.552 1.565 11,209 -0.01(-0.63%)
Feb 16, 2023 1.540 1.600 1.535 1.575 52,421 +0.03(+2.06%)
Feb 15, 2023 1.530 1.550 1.520 1.543 25,837 -0.01(-0.44%)
Feb 14, 2023 1.510 1.550 1.483 1.550 12,169 +0.00(+0.00%)
Feb 13, 2023 1.530 1.550 1.510 1.550 9,599 +0.01(+0.65%)
Feb 10, 2023 1.460 1.550 1.460 1.540 37,260 +0.10(+6.94%)
Feb 09, 2023 1.530 1.530 1.440 1.440 19,738 -0.09(-5.88%)
Feb 08, 2023 1.550 1.560 1.530 1.530 1,423 -0.02(-1.29%)
Feb 07, 2023 1.580 1.580 1.530 1.550 23,469 -0.02(-1.59%)
Feb 06, 2023 1.650 1.650 1.550 1.575 61,111 +0.01(+0.79%)
Feb 03, 2023 1.560 1.638 1.549 1.563 23,323 +0.00(+0.17%)
Feb 02, 2023 1.580 1.610 1.560 1.560 53,137 +0.00(+0.00%)
Feb 01, 2023 1.510 1.580 1.510 1.560 54,490 +0.04(+2.56%)
Jan 31, 2023 1.520 1.550 1.470 1.521 39,689 +0.07(+4.90%)
Jan 30, 2023 1.480 1.480 1.450 1.450 6,433 -0.03(-1.93%)
Jan 27, 2023 1.400 1.490 1.400 1.478 11,980 +0.08(+5.61%)
Jan 26, 2023 1.480 1.480 1.380 1.400 21,017 -0.06(-3.78%)
Jan 25, 2023 1.510 1.510 1.455 1.455 13,243 -0.05(-3.64%)
Jan 24, 2023 1.530 1.530 1.510 1.510 6,362 -0.02(-1.03%)
Jan 23, 2023 1.530 1.550 1.520 1.526 7,151 -0.01(-0.74%)
Jan 20, 2023 1.530 1.550 1.530 1.537 6,559 +0.01(+0.46%)
Jan 19, 2023 1.580 1.580 1.520 1.530 8,747 -0.05(-3.08%)
Jan 18, 2023 1.680 1.680 1.579 1.579 18,202 -0.02(-1.05%)
Jan 17, 2023 1.600 1.610 1.580 1.595 7,586 +0.02(+1.18%)
Jan 13, 2023 1.590 1.600 1.570 1.577 6,130 -0.02(-1.45%)
Jan 12, 2023 1.570 1.610 1.570 1.600 2,802 +0.03(+1.90%)
Jan 11, 2023 1.650 1.650 1.570 1.570 4,281 -0.01(-0.63%)
Jan 10, 2023 1.570 1.580 1.570 1.580 4,674 +0.01(+0.64%)
Jan 09, 2023 1.630 1.632 1.570 1.570 20,941 -0.03(-1.58%)
Jan 06, 2023 1.620 1.640 1.590 1.595 11,594 +0.01(+0.78%)
Jan 05, 2023 1.550 1.610 1.550 1.583 9,517 +0.01(+0.50%)
Jan 04, 2023 1.510 1.575 1.510 1.575 11,698 +0.04(+2.94%)
Jan 03, 2023 1.560 1.590 1.520 1.530 38,874 -0.01(-0.65%)
Dec 30, 2022 1.530 1.540 1.500 1.540 10,118 +0.00(+0.07%)
Dec 29, 2022 1.430 1.539 1.430 1.539 51,134 +0.08(+5.40%)
Dec 28, 2022 1.520 1.520 1.430 1.460 16,572 -0.05(-3.31%)
Dec 27, 2022 1.620 1.620 1.480 1.510 32,004 -0.05(-3.21%)
Dec 23, 2022 1.460 1.600 1.460 1.560 9,441 +0.09(+5.82%)
Dec 22, 2022 1.470 1.480 1.420 1.474 28,334 -0.01(-0.36%)
Dec 21, 2022 1.480 1.530 1.450 1.480 25,150 +0.01(+0.98%)
Dec 20, 2022 1.610 1.610 1.460 1.465 22,116 -0.11(-7.21%)
Dec 19, 2022 1.850 1.850 1.560 1.579 58,617 -0.27(-14.40%)
Dec 16, 2022 1.710 1.910 1.710 1.845 30,275 +0.16(+9.48%)
Dec 15, 2022 1.750 1.850 1.685 1.685 33,865 -0.07(-3.73%)
Dec 14, 2022 1.850 1.860 1.740 1.750 50,162 -0.12(-6.55%)
Dec 13, 2022 2.110 2.110 1.870 1.873 63,274 -0.16(-7.93%)
Dec 12, 2022 2.150 2.220 2.010 2.034 33,490 -0.20(-8.78%)
Dec 09, 2022 2.190 2.282 2.126 2.230 19,345 +0.01(+0.45%)
Dec 08, 2022 2.500 2.500 2.195 2.220 202,423 -0.30(-12.00%)
Dec 07, 2022 2.740 2.740 2.520 2.523 43,713 -0.38(-13.16%)
Dec 06, 2022 3.400 3.400 2.770 2.905 92,471 -0.43(-12.78%)
Dec 05, 2022 3.280 3.630 3.250 3.331 89,634 +0.14(+4.35%)
Dec 02, 2022 3.000 3.319 2.850 3.192 39,938 +0.21(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.