Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.895 +0.125 (+4.51%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.40 10.40 9.900 10.03 606,800 -0.37(-3.56%)
Feb 25, 2021 10.40 10.50 10.15 10.40 360,645 -0.08(-0.76%)
Feb 24, 2021 10.07 10.62 9.992 10.48 441,761 +0.38(+3.76%)
Feb 23, 2021 9.930 10.49 9.670 10.10 346,775 +0.00(+0.00%)
Feb 22, 2021 10.14 10.43 9.470 10.10 470,931 -0.07(-0.69%)
Feb 19, 2021 9.700 10.33 9.700 10.17 320,600 +0.23(+2.31%)
Feb 18, 2021 10.08 10.13 9.750 9.940 259,619 -0.19(-1.88%)
Feb 17, 2021 9.680 10.22 9.630 10.13 396,660 +0.38(+3.90%)
Feb 16, 2021 9.300 9.860 9.250 9.750 576,502 +0.75(+8.33%)
Feb 12, 2021 10.00 10.09 8.700 9.000 554,700 -0.84(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.