Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.800 0 +0.65(+7.10%)
Jan 30, 2023 9.310 9.310 8.800 9.150 35,032 +0.05(+0.55%)
Jan 27, 2023 8.790 9.315 7.620 9.100 109,477 +0.49(+5.69%)
Jan 26, 2023 8.600 8.850 8.020 8.610 30,220 +0.19(+2.26%)
Jan 25, 2023 7.510 8.600 7.425 8.420 185,355 +0.42(+5.25%)
Jan 24, 2023 6.900 8.050 6.650 8.000 72,934 +1.10(+15.94%)
Jan 23, 2023 7.150 7.265 6.220 6.900 110,773 -0.65(-8.61%)
Jan 20, 2023 7.650 8.350 7.400 7.550 62,336 -0.10(-1.31%)
Jan 19, 2023 9.470 9.470 7.110 7.650 99,383 -1.35(-15.00%)
Jan 18, 2023 9.620 9.620 8.850 9.000 15,863 -0.11(-1.21%)
Jan 17, 2023 8.450 9.150 8.450 9.110 19,666 +0.43(+4.95%)
Jan 13, 2023 9.830 9.830 8.400 8.680 23,185 -0.60(-6.47%)
Jan 12, 2023 9.960 9.960 9.100 9.280 14,868 -0.49(-5.02%)
Jan 11, 2023 9.700 10.16 9.450 9.770 18,441 +0.10(+1.03%)
Jan 10, 2023 9.950 10.15 9.465 9.670 19,226 +0.47(+5.11%)
Jan 09, 2023 9.310 9.310 8.280 9.200 14,275 -0.11(-1.18%)
Jan 06, 2023 9.140 9.520 9.100 9.310 7,202 +0.19(+2.08%)
Jan 05, 2023 8.800 9.650 8.800 9.120 28,241 +0.11(+1.22%)
Jan 04, 2023 9.400 9.545 9.010 9.010 13,962 +0.08(+0.90%)
Jan 03, 2023 8.130 9.350 8.130 8.930 21,490 +0.60(+7.20%)
Dec 30, 2022 8.690 9.150 8.330 8.330 19,531 -0.26(-3.03%)
Dec 29, 2022 8.340 8.970 8.340 8.590 20,619 -0.05(-0.58%)
Dec 28, 2022 8.270 8.920 7.559 8.640 51,133 +0.18(+2.13%)
Dec 27, 2022 8.570 10.18 8.120 8.460 65,269 -0.45(-5.05%)
Dec 23, 2022 9.200 9.450 8.530 8.910 19,829 -0.64(-6.70%)
Dec 22, 2022 9.190 9.650 8.870 9.550 29,607 +0.54(+5.99%)
Dec 21, 2022 8.850 9.660 8.110 9.010 53,858 -1.24(-12.10%)
Dec 20, 2022 10.15 10.29 9.860 10.25 195,533 +0.06(+0.59%)
Dec 19, 2022 10.15 10.23 10.15 10.19 69,569 -0.06(-0.58%)
Dec 16, 2022 10.15 10.25 10.15 10.25 65,108 +0.03(+0.29%)
Dec 15, 2022 10.22 10.23 10.22 10.22 7,296 +0.00(+0.00%)
Dec 14, 2022 10.23 10.23 10.22 10.22 29,298 +0.00(+0.00%)
Dec 13, 2022 10.23 10.23 10.21 10.22 77,072 +0.04(+0.39%)
Dec 12, 2022 10.19 10.19 10.18 10.18 4,766 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.18 10.18 1,012 +0.02(+0.15%)
Dec 08, 2022 10.20 10.20 10.16 10.16 905 +0.00(+0.05%)
Dec 07, 2022 10.21 10.21 10.16 10.16 8,623 -0.00(-0.05%)
Dec 06, 2022 10.16 10.16 10.16 10.16 8,527 +0.00(+0.05%)
Dec 05, 2022 10.20 10.20 10.16 10.16 6,640 -0.04(-0.34%)
Dec 02, 2022 10.18 10.20 10.18 10.20 6,595 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.