Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.066 5.072 5.066 5.072 22,798 +0.01(+0.27%)
Feb 27, 2017 5.079 5.079 5.031 5.059 41,744 +0.01(+0.14%)
Feb 24, 2017 5.045 5.059 5.045 5.052 22,366 -0.00(-0.03%)
Feb 23, 2017 5.038 5.067 5.038 5.053 4,249 +0.01(+0.11%)
Feb 22, 2017 5.065 5.065 5.045 5.048 14,556 -0.02(-0.36%)
Feb 21, 2017 5.018 5.070 5.018 5.066 18,380 +0.00(+0.09%)
Feb 17, 2017 5.061 5.061 5.061 0 -0.01(-0.21%)
Feb 16, 2017 5.066 5.072 5.059 5.072 8,993 +0.00(+0.00%)
Feb 15, 2017 5.024 5.072 5.024 5.072 25,438 +0.06(+1.17%)
Feb 14, 2017 5.023 5.048 4.990 5.014 33,242 -0.00(-0.08%)
Feb 13, 2017 5.011 5.031 5.011 5.018 21,535 -0.01(-0.19%)
Feb 10, 2017 5.040 5.054 5.027 5.027 9,171 +0.01(+0.14%)
Feb 09, 2017 5.021 5.031 5.020 5.020 8,405 -0.00(-0.00%)
Feb 08, 2017 5.041 5.041 5.020 5.020 3,898 -0.00(-0.01%)
Feb 07, 2017 5.018 5.021 5.018 5.021 2,222 +0.01(+0.15%)
Feb 06, 2017 5.007 5.027 5.007 5.014 16,137 -0.01(-0.12%)
Feb 03, 2017 5.014 5.027 5.014 5.020 14,010 +0.01(+0.12%)
Feb 02, 2017 5.036 5.041 4.980 5.014 12,993 -0.03(-0.54%)
Feb 01, 2017 5.054 5.054 5.023 5.041 11,329 +0.02(+0.41%)
Jan 31, 2017 4.992 5.027 4.980 5.020 33,908 +0.00(+0.00%)
Jan 30, 2017 5.007 5.034 4.997 5.020 29,113 +0.02(+0.41%)
Jan 27, 2017 4.966 5.020 4.966 5.000 46,828 +0.00(+0.00%)
Jan 26, 2017 4.993 5.006 4.993 5.000 7,439 +0.00(+0.00%)
Jan 25, 2017 4.982 5.000 4.980 5.000 1,765 +0.01(+0.27%)
Jan 24, 2017 4.980 5.004 4.973 4.986 23,106 +0.00(+0.00%)
Jan 23, 2017 4.984 4.986 4.980 4.986 11,027 +0.01(+0.27%)
Jan 20, 2017 4.966 4.980 4.966 4.973 10,988 +0.00(+0.00%)
Jan 19, 2017 4.973 4.975 4.973 4.973 3,839 +0.00(+0.00%)
Jan 18, 2017 4.973 4.986 4.973 4.973 14,342 -0.01(-0.14%)
Jan 17, 2017 4.973 4.997 4.973 4.980 44,940 +0.01(+0.14%)
Jan 13, 2017 4.973 4.973 4.973 0 -0.02(-0.41%)
Jan 12, 2017 4.986 4.993 4.986 4.993 7,158 +0.01(+0.13%)
Jan 11, 2017 4.990 5.000 4.973 4.986 3,724 +0.02(+0.49%)
Jan 10, 2017 4.969 4.969 4.962 4.962 11,615 +0.01(+0.14%)
Jan 09, 2017 4.975 4.975 4.955 4.955 2,509 -0.03(-0.54%)
Jan 06, 2017 4.989 4.989 4.948 4.982 17,393 +0.01(+0.16%)
Jan 05, 2017 4.963 4.975 4.962 4.974 10,274 +0.01(+0.25%)
Jan 04, 2017 4.982 4.982 4.948 4.962 5,422 +0.01(+0.23%)
Jan 03, 2017 4.956 4.956 4.942 4.951 9,305 +0.01(+0.18%)
Dec 30, 2016 4.942 4.942 4.942 0 +0.01(+0.27%)
Dec 29, 2016 4.915 4.928 4.915 4.928 6,460 +0.02(+0.41%)
Dec 28, 2016 4.915 4.915 4.908 4.908 3,204 +0.00(+0.00%)
Dec 27, 2016 4.918 4.928 4.908 4.908 13,570 -0.01(-0.14%)
Dec 23, 2016 4.914 4.914 4.914 0 +0.01(+0.27%)
Dec 22, 2016 4.901 4.908 4.901 4.901 1,038 +0.00(+0.00%)
Dec 21, 2016 4.908 4.912 4.901 4.901 4,128 -0.01(-0.14%)
Dec 20, 2016 4.908 4.908 4.901 4.908 17,175 +0.01(+0.14%)
Dec 19, 2016 4.908 4.908 4.901 4.901 3,153 -0.01(-0.11%)
Dec 16, 2016 4.921 4.921 4.901 4.906 2,765 -0.01(-0.17%)
Dec 15, 2016 4.919 4.919 4.915 4.915 6,907 +0.01(+0.14%)
Dec 14, 2016 4.921 4.928 4.908 4.908 20,541 +0.00(+0.00%)
Dec 13, 2016 4.908 4.908 4.908 4.908 1,376 +0.01(+0.22%)
Dec 12, 2016 4.890 4.897 4.877 4.897 20,790 +0.01(+0.28%)
Dec 09, 2016 4.894 4.917 4.883 4.883 9,228 +0.00(+0.00%)
Dec 08, 2016 4.877 4.891 4.877 4.883 13,310 -0.02(-0.41%)
Dec 07, 2016 4.907 4.907 4.863 4.904 9,853 +0.05(+0.97%)
Dec 06, 2016 4.917 4.917 4.857 4.857 12,730 -0.08(-1.64%)
Dec 05, 2016 4.908 4.951 4.897 4.937 2,905 +0.01(+0.27%)
Dec 02, 2016 4.931 4.960 4.917 4.924 11,795 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.