Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.292 5.292 5.202 5.236 53,447 -0.01(-0.11%)
Feb 27, 2019 5.297 5.347 5.241 5.241 47,194 -0.08(-1.48%)
Feb 26, 2019 5.286 5.348 5.241 5.320 209,941 +0.01(+0.11%)
Feb 25, 2019 5.292 5.336 5.284 5.314 87,835 +0.07(+1.39%)
Feb 22, 2019 5.264 5.280 5.224 5.241 84,917 +0.02(+0.32%)
Feb 21, 2019 5.280 5.287 5.185 5.224 143,176 -0.03(-0.53%)
Feb 20, 2019 5.219 5.280 5.191 5.252 72,031 +0.04(+0.75%)
Feb 19, 2019 5.157 5.303 5.088 5.213 104,173 -0.02(-0.32%)
Feb 15, 2019 5.151 5.230 5.107 5.230 41,923 +0.12(+2.41%)
Feb 14, 2019 5.140 5.140 5.090 5.107 30,338 -0.08(-1.46%)
Feb 13, 2019 5.196 5.207 5.067 5.182 130,042 -0.02(-0.38%)
Feb 12, 2019 5.090 5.230 5.062 5.202 117,731 +0.08(+1.64%)
Feb 11, 2019 5.118 5.118 5.039 5.118 52,056 +0.04(+0.77%)
Feb 08, 2019 5.135 5.135 5.022 5.079 61,725 -0.07(-1.41%)
Feb 07, 2019 5.129 5.151 5.084 5.151 75,212 +0.02(+0.33%)
Feb 06, 2019 5.157 5.157 5.079 5.135 55,868 +0.05(+0.99%)
Feb 05, 2019 5.107 5.118 5.084 5.084 87,336 -0.02(-0.44%)
Feb 04, 2019 5.129 5.129 5.078 5.107 28,069 -0.03(-0.55%)
Feb 01, 2019 5.140 5.151 5.067 5.135 52,627 -0.02(-0.33%)
Jan 31, 2019 5.129 5.163 5.093 5.151 70,862 +0.04(+0.77%)
Jan 30, 2019 4.989 5.118 4.989 5.112 99,863 +0.12(+2.36%)
Jan 29, 2019 5.011 5.011 4.980 4.994 47,633 -0.02(-0.45%)
Jan 28, 2019 4.961 5.017 4.922 5.017 58,054 +0.03(+0.67%)
Jan 25, 2019 4.938 5.011 4.938 4.983 67,434 +0.04(+0.91%)
Jan 24, 2019 4.933 4.961 4.916 4.938 44,329 +0.03(+0.69%)
Jan 23, 2019 4.905 5.000 4.888 4.905 41,636 +0.01(+0.23%)
Jan 22, 2019 4.927 4.933 4.877 4.894 54,323 -0.11(-2.24%)
Jan 18, 2019 4.910 5.006 4.910 5.006 68,326 +0.11(+2.17%)
Jan 17, 2019 4.843 4.927 4.843 4.899 308,295 +0.03(+0.58%)
Jan 16, 2019 4.994 5.006 4.868 4.871 163,340 -0.12(-2.36%)
Jan 15, 2019 4.972 4.989 4.933 4.989 103,525 +0.07(+1.37%)
Jan 14, 2019 4.899 5.000 4.899 4.922 93,840 -0.02(-0.34%)
Jan 11, 2019 4.966 4.966 4.888 4.938 69,039 -0.02(-0.45%)
Jan 10, 2019 4.877 4.966 4.826 4.961 82,178 +0.07(+1.49%)
Jan 09, 2019 4.809 4.927 4.809 4.888 121,720 +0.10(+1.99%)
Jan 08, 2019 4.798 4.832 4.776 4.793 86,083 -0.01(-0.12%)
Jan 07, 2019 4.770 4.843 4.765 4.798 103,755 +0.06(+1.18%)
Jan 04, 2019 4.804 4.821 4.737 4.742 96,334 +0.02(+0.36%)
Jan 03, 2019 4.641 4.725 4.641 4.725 198,754 +0.06(+1.32%)
Jan 02, 2019 4.737 4.737 4.658 4.664 103,786 -0.12(-2.46%)
Dec 31, 2018 4.776 4.815 4.753 4.781 192,847 +0.02(+0.35%)
Dec 28, 2018 4.703 4.776 4.703 4.765 81,170 +0.06(+1.25%)
Dec 27, 2018 4.689 4.804 4.658 4.706 183,215 +0.05(+1.06%)
Dec 26, 2018 4.635 4.684 4.632 4.657 67,224 +0.01(+0.12%)
Dec 24, 2018 4.662 4.667 4.629 4.651 60,856 +0.02(+0.35%)
Dec 21, 2018 4.640 4.662 4.618 4.635 167,036 -0.03(-0.59%)
Dec 20, 2018 4.695 4.706 4.629 4.662 259,840 -0.04(-0.93%)
Dec 19, 2018 4.750 4.777 4.689 4.706 119,590 -0.03(-0.69%)
Dec 18, 2018 4.733 4.746 4.700 4.739 98,579 +0.02(+0.35%)
Dec 17, 2018 4.755 4.792 4.717 4.722 185,410 -0.02(-0.35%)
Dec 14, 2018 4.766 4.791 4.722 4.739 169,595 -0.07(-1.37%)
Dec 13, 2018 4.777 4.804 4.755 4.804 102,780 +0.02(+0.46%)
Dec 12, 2018 4.750 4.837 4.733 4.782 90,199 +0.09(+1.86%)
Dec 11, 2018 4.722 4.771 4.689 4.695 82,547 -0.02(-0.35%)
Dec 10, 2018 4.804 4.804 4.651 4.711 78,863 -0.12(-2.49%)
Dec 07, 2018 4.810 4.837 4.771 4.832 129,572 +0.05(+1.03%)
Dec 06, 2018 4.722 4.806 4.722 4.782 165,848 -0.09(-1.91%)
Dec 04, 2018 4.908 4.930 4.848 4.875 154,061 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.