Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.88 39.31 38.01 38.08 108,066 -0.92(-2.36%)
Feb 27, 2017 39.58 39.98 38.94 39.00 29,831 -0.68(-1.71%)
Feb 24, 2017 39.25 39.99 38.96 39.68 74,970 +0.28(+0.70%)
Feb 23, 2017 37.85 39.57 37.85 39.41 64,021 +1.38(+3.62%)
Feb 22, 2017 37.51 38.26 37.26 38.03 24,212 +0.18(+0.48%)
Feb 21, 2017 37.53 37.98 37.24 37.85 72,645 +0.49(+1.31%)
Feb 17, 2017 37.36 37.36 37.36 0 -0.12(-0.32%)
Feb 16, 2017 37.71 37.89 37.35 37.48 28,061 -0.34(-0.91%)
Feb 15, 2017 38.40 38.40 37.77 37.83 15,522 -0.30(-0.79%)
Feb 14, 2017 38.39 38.56 37.85 38.13 17,936 -0.33(-0.85%)
Feb 13, 2017 38.84 39.13 37.92 38.45 26,894 -0.40(-1.04%)
Feb 10, 2017 38.92 39.17 38.90 38.86 14,217 -0.03(-0.09%)
Feb 09, 2017 38.04 38.97 38.04 38.89 16,866 +0.68(+1.78%)
Feb 08, 2017 37.75 38.27 37.65 38.21 35,635 +0.27(+0.70%)
Feb 07, 2017 38.44 38.75 37.68 37.95 95,594 -0.51(-1.32%)
Feb 06, 2017 38.40 38.57 38.29 38.45 8,018 -0.11(-0.29%)
Feb 03, 2017 39.23 39.27 38.23 38.57 19,853 -0.44(-1.12%)
Feb 02, 2017 39.33 39.99 38.63 39.00 24,350 +0.06(+0.15%)
Feb 01, 2017 38.64 39.28 38.01 38.94 40,287 +0.70(+1.82%)
Jan 31, 2017 38.84 39.19 38.14 38.25 55,704 -0.58(-1.48%)
Jan 30, 2017 39.68 39.97 38.63 38.82 55,874 -1.67(-4.12%)
Jan 27, 2017 41.47 41.55 40.03 40.49 17,329 -0.77(-1.86%)
Jan 26, 2017 41.53 41.53 41.00 41.26 39,255 +0.29(+0.70%)
Jan 25, 2017 41.28 41.38 40.35 40.97 26,599 -0.06(-0.14%)
Jan 24, 2017 39.36 41.37 39.36 41.03 84,906 +2.02(+5.17%)
Jan 23, 2017 38.44 39.10 38.44 39.01 41,131 +0.94(+2.47%)
Jan 20, 2017 38.33 38.55 38.07 38.07 17,254 +0.13(+0.33%)
Jan 19, 2017 38.26 38.37 37.94 37.94 13,648 -0.15(-0.40%)
Jan 18, 2017 38.89 39.16 37.78 38.10 64,630 -0.95(-2.43%)
Jan 17, 2017 38.85 39.16 38.61 39.05 57,131 +0.42(+1.08%)
Jan 13, 2017 38.63 38.63 38.63 0 +0.85(+2.24%)
Jan 12, 2017 38.09 38.32 37.68 37.78 15,538 -0.31(-0.80%)
Jan 11, 2017 37.76 38.18 37.31 38.09 14,257 +0.66(+1.77%)
Jan 10, 2017 38.32 38.32 37.33 37.43 17,472 -0.83(-2.17%)
Jan 09, 2017 37.78 38.31 37.41 38.26 44,772 +0.42(+1.12%)
Jan 06, 2017 38.21 38.32 37.72 37.83 72,389 -0.39(-1.02%)
Jan 05, 2017 37.58 38.57 37.58 38.22 85,947 +1.02(+2.73%)
Jan 04, 2017 37.45 37.66 37.15 37.21 28,464 -0.38(-1.01%)
Jan 03, 2017 37.46 37.90 36.95 37.59 49,993 +0.06(+0.16%)
Dec 30, 2016 37.53 37.53 37.53 0 -0.17(-0.45%)
Dec 29, 2016 38.66 38.77 37.38 37.70 55,845 -0.70(-1.83%)
Dec 28, 2016 37.95 38.40 37.05 38.40 55,882 +0.31(+0.82%)
Dec 27, 2016 37.10 38.74 37.02 38.09 86,451 +1.13(+3.05%)
Dec 23, 2016 36.96 36.96 36.96 0 -0.03(-0.07%)
Dec 22, 2016 37.38 37.60 36.64 36.99 70,173 -0.28(-0.75%)
Dec 21, 2016 35.06 37.27 35.06 37.27 44,930 +2.11(+6.00%)
Dec 20, 2016 36.11 36.39 34.93 35.15 63,092 -0.92(-2.54%)
Dec 19, 2016 36.92 37.01 36.07 36.07 15,998 -0.80(-2.16%)
Dec 16, 2016 36.43 37.49 36.10 36.87 71,064 +0.92(+2.57%)
Dec 15, 2016 36.44 37.27 35.94 35.94 68,203 -0.51(-1.40%)
Dec 14, 2016 36.77 37.73 36.45 36.45 72,038 -0.20(-0.53%)
Dec 13, 2016 36.88 37.30 36.37 36.65 38,390 +0.11(+0.30%)
Dec 12, 2016 36.02 37.24 35.71 36.54 40,943 +0.85(+2.38%)
Dec 09, 2016 35.55 35.69 35.32 35.69 14,289 +0.11(+0.31%)
Dec 08, 2016 35.40 35.69 35.28 35.58 16,236 +0.01(+0.02%)
Dec 07, 2016 35.87 36.22 35.36 35.57 25,840 -0.32(-0.90%)
Dec 06, 2016 35.95 36.23 35.82 35.89 21,734 -0.13(-0.35%)
Dec 05, 2016 36.23 36.28 35.89 36.02 17,476 +0.22(+0.62%)
Dec 02, 2016 36.22 36.67 35.80 35.80 16,702 -0.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.