Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.680 9.709 9.642 9.709 911,030 +0.05(+0.54%)
Feb 27, 2017 9.652 9.680 9.637 9.656 499,837 +0.01(+0.15%)
Feb 24, 2017 9.628 9.642 9.618 9.642 489,320 +0.00(+0.05%)
Feb 23, 2017 9.661 9.666 9.618 9.637 650,765 +0.00(+0.00%)
Feb 22, 2017 9.609 9.656 9.580 9.637 810,187 +0.04(+0.40%)
Feb 21, 2017 9.618 9.618 9.571 9.599 873,698 +0.03(+0.30%)
Feb 17, 2017 9.571 9.571 9.571 0 +0.04(+0.45%)
Feb 16, 2017 9.571 9.571 9.461 9.528 1,062,549 +0.00(+0.00%)
Feb 15, 2017 9.613 9.623 9.523 9.528 1,228,515 -0.09(-0.94%)
Feb 14, 2017 9.623 9.632 9.595 9.618 893,053 +0.00(+0.00%)
Feb 13, 2017 9.661 9.661 9.604 9.618 849,693 +0.00(+0.00%)
Feb 10, 2017 9.675 9.675 9.604 9.618 1,010,901 -0.04(-0.39%)
Feb 09, 2017 9.623 9.661 9.590 9.656 1,083,473 +0.06(+0.59%)
Feb 08, 2017 9.689 9.694 9.576 9.599 1,589,277 -0.08(-0.78%)
Feb 07, 2017 9.637 9.694 9.609 9.675 1,336,173 +0.05(+0.54%)
Feb 06, 2017 9.585 9.637 9.542 9.623 1,571,021 +0.03(+0.30%)
Feb 03, 2017 9.509 9.637 9.469 9.595 2,154,880 +0.13(+1.40%)
Feb 02, 2017 9.462 9.462 9.429 9.462 775,138 +0.03(+0.35%)
Feb 01, 2017 9.443 9.476 9.419 9.429 1,146,435 +0.01(+0.10%)
Jan 31, 2017 9.391 9.419 9.372 9.419 1,298,696 +0.06(+0.66%)
Jan 30, 2017 9.315 9.358 9.292 9.358 1,279,682 +0.08(+0.82%)
Jan 27, 2017 9.310 9.329 9.263 9.282 1,550,734 +0.04(+0.41%)
Jan 26, 2017 9.201 9.325 9.178 9.244 1,981,279 +0.06(+0.62%)
Jan 25, 2017 9.187 9.230 9.149 9.187 947,155 -0.00(-0.05%)
Jan 24, 2017 9.168 9.192 9.155 9.192 868,304 +0.05(+0.52%)
Jan 23, 2017 9.135 9.159 9.111 9.144 1,057,340 +0.04(+0.42%)
Jan 20, 2017 9.111 9.123 9.073 9.107 633,742 +0.00(+0.00%)
Jan 19, 2017 9.140 9.140 9.083 9.107 764,986 -0.03(-0.36%)
Jan 18, 2017 9.097 9.140 9.097 9.140 701,409 +0.03(+0.36%)
Jan 17, 2017 9.059 9.116 9.059 9.107 828,132 +0.03(+0.31%)
Jan 13, 2017 9.078 9.078 9.078 0 +0.03(+0.37%)
Jan 12, 2017 9.069 9.092 9.031 9.045 725,923 +0.01(+0.10%)
Jan 11, 2017 9.035 9.062 9.017 9.035 755,908 +0.03(+0.37%)
Jan 10, 2017 8.969 9.012 8.969 9.002 878,729 +0.05(+0.52%)
Jan 09, 2017 9.007 9.031 8.941 8.955 1,878,621 -0.02(-0.21%)
Jan 06, 2017 8.988 8.988 8.946 8.974 898,540 +0.04(+0.47%)
Jan 05, 2017 8.937 8.965 8.927 8.932 997,547 -0.00(-0.05%)
Jan 04, 2017 8.955 8.979 8.922 8.937 1,286,125 -0.01(-0.11%)
Jan 03, 2017 8.955 9.002 8.941 8.946 999,538 +0.02(+0.21%)
Dec 30, 2016 8.927 8.927 8.927 0 +0.02(+0.26%)
Dec 29, 2016 8.913 8.927 8.875 8.904 943,724 +0.00(+0.05%)
Dec 28, 2016 8.861 8.899 8.838 8.899 907,057 +0.06(+0.69%)
Dec 27, 2016 8.795 8.875 8.791 8.838 862,828 +0.02(+0.21%)
Dec 23, 2016 8.819 8.819 8.819 0 +0.01(+0.16%)
Dec 22, 2016 8.781 8.810 8.757 8.805 739,695 +0.05(+0.59%)
Dec 21, 2016 8.767 8.791 8.725 8.753 1,065,529 +0.01(+0.16%)
Dec 20, 2016 8.730 8.758 8.716 8.739 825,274 +0.01(+0.16%)
Dec 19, 2016 8.711 8.758 8.683 8.725 879,458 +0.07(+0.81%)
Dec 16, 2016 8.701 8.711 8.607 8.654 996,111 -0.02(-0.27%)
Dec 15, 2016 8.659 8.711 8.631 8.678 1,101,439 +0.03(+0.38%)
Dec 14, 2016 8.734 8.734 8.624 8.645 1,025,905 -0.03(-0.38%)
Dec 13, 2016 8.706 8.756 8.646 8.678 1,334,994 -0.02(-0.21%)
Dec 12, 2016 8.772 8.786 8.678 8.697 998,301 -0.06(-0.64%)
Dec 09, 2016 8.711 8.753 8.692 8.753 583,746 +0.04(+0.43%)
Dec 08, 2016 8.716 8.744 8.678 8.716 1,236,194 -0.05(-0.53%)
Dec 07, 2016 8.683 8.790 8.683 8.762 1,047,376 +0.04(+0.48%)
Dec 06, 2016 8.711 8.725 8.641 8.720 676,039 +0.03(+0.38%)
Dec 05, 2016 8.674 8.692 8.576 8.688 1,153,390 +0.04(+0.43%)
Dec 02, 2016 8.660 8.678 8.604 8.650 787,919 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.