Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.766 6.766 6.706 6.753 968,897 +0.03(+0.52%)
Feb 26, 2016 6.718 6.727 6.667 6.718 674,521 +0.05(+0.78%)
Feb 25, 2016 6.636 6.684 6.611 6.667 541,738 +0.06(+0.98%)
Feb 24, 2016 6.554 6.654 6.541 6.602 995,408 +0.03(+0.53%)
Feb 23, 2016 6.580 6.623 6.558 6.567 960,584 -0.03(-0.46%)
Feb 22, 2016 6.636 6.658 6.593 6.597 852,271 +0.00(+0.00%)
Feb 19, 2016 6.541 6.645 6.528 6.597 638,612 +0.02(+0.26%)
Feb 18, 2016 6.545 6.615 6.532 6.580 784,213 +0.05(+0.73%)
Feb 17, 2016 6.532 6.580 6.524 6.532 1,280,627 +0.02(+0.33%)
Feb 16, 2016 6.567 6.584 6.500 6.511 1,005,911 -0.02(-0.27%)
Feb 12, 2016 6.532 6.528 6.528 6.528 1,180,265 +0.02(+0.33%)
Feb 11, 2016 6.519 6.550 6.472 6.507 1,404,035 -0.07(-1.12%)
Feb 10, 2016 6.641 6.641 6.576 6.580 880,532 -0.03(-0.52%)
Feb 09, 2016 6.580 6.640 6.559 6.615 1,323,297 -0.03(-0.52%)
Feb 08, 2016 6.683 6.683 6.589 6.649 1,755,633 -0.08(-1.21%)
Feb 05, 2016 6.765 6.781 6.670 6.730 964,815 -0.06(-0.88%)
Feb 04, 2016 6.760 6.795 6.726 6.790 864,689 -0.01(-0.13%)
Feb 03, 2016 6.773 6.822 6.726 6.799 1,156,037 +0.04(+0.57%)
Feb 02, 2016 6.739 6.771 6.700 6.760 783,351 -0.00(-0.06%)
Feb 01, 2016 6.726 6.807 6.709 6.765 776,099 +0.03(+0.45%)
Jan 29, 2016 6.756 6.837 6.709 6.735 1,371,897 +0.03(+0.38%)
Jan 28, 2016 6.730 6.730 6.670 6.709 1,034,334 +0.05(+0.77%)
Jan 27, 2016 6.670 6.717 6.653 6.658 1,466,234 -0.01(-0.13%)
Jan 26, 2016 6.628 6.713 6.623 6.666 1,186,926 +0.06(+0.91%)
Jan 25, 2016 6.632 6.632 6.572 6.606 1,156,978 -0.03(-0.52%)
Jan 22, 2016 6.563 6.645 6.542 6.640 1,967,276 +0.16(+2.51%)
Jan 21, 2016 6.486 6.542 6.409 6.478 1,719,414 +0.03(+0.46%)
Jan 20, 2016 6.512 6.516 6.302 6.448 3,594,647 -0.12(-1.83%)
Jan 19, 2016 6.705 6.705 6.542 6.568 2,902,561 -0.13(-1.98%)
Jan 15, 2016 6.765 6.700 6.700 6.700 1,634,642 -0.14(-2.00%)
Jan 14, 2016 6.906 6.910 6.803 6.837 1,307,378 -0.06(-0.87%)
Jan 13, 2016 7.035 7.035 6.855 6.897 1,630,413 -0.10(-1.47%)
Jan 12, 2016 7.021 7.021 6.962 7.000 808,080 +0.03(+0.37%)
Jan 11, 2016 7.013 7.038 6.937 6.975 775,737 -0.04(-0.54%)
Jan 08, 2016 6.983 7.055 6.939 7.013 1,021,354 +0.04(+0.61%)
Jan 07, 2016 6.992 7.004 6.924 6.971 1,194,307 -0.06(-0.91%)
Jan 06, 2016 7.017 7.106 6.954 7.034 1,656,161 -0.02(-0.30%)
Jan 05, 2016 6.971 7.098 6.917 7.055 1,482,033 +0.08(+1.22%)
Jan 04, 2016 6.835 6.982 6.809 6.971 1,483,863 +0.08(+1.23%)
Dec 31, 2015 6.958 6.886 6.886 6.886 2,159,406 -0.05(-0.67%)
Dec 30, 2015 6.877 6.954 6.860 6.932 1,964,640 +0.05(+0.74%)
Dec 29, 2015 6.975 6.996 6.864 6.881 2,444,400 -0.08(-1.10%)
Dec 28, 2015 7.013 7.013 6.898 6.958 2,053,940 -0.06(-0.85%)
Dec 24, 2015 7.051 7.017 7.017 7.017 705,746 -0.05(-0.72%)
Dec 23, 2015 7.098 7.111 7.030 7.068 2,084,664 +0.01(+0.12%)
Dec 22, 2015 7.089 7.111 6.949 7.060 2,747,145 -0.01(-0.12%)
Dec 21, 2015 7.064 7.098 7.017 7.068 2,970,518 +0.05(+0.66%)
Dec 18, 2015 6.988 7.055 6.920 7.021 2,415,103 +0.00(+0.06%)
Dec 17, 2015 7.009 7.038 6.894 7.017 2,577,839 +0.05(+0.73%)
Dec 16, 2015 6.835 7.043 6.809 6.966 3,651,514 +0.18(+2.67%)
Dec 15, 2015 6.597 6.827 6.588 6.785 2,972,078 +0.22(+3.38%)
Dec 14, 2015 6.639 6.656 6.488 6.563 2,706,144 -0.08(-1.13%)
Dec 11, 2015 6.806 6.810 6.559 6.639 3,741,471 -0.20(-2.94%)
Dec 10, 2015 6.923 6.950 6.823 6.839 1,648,323 -0.11(-1.62%)
Dec 09, 2015 6.944 6.973 6.911 6.952 1,643,685 +0.01(+0.12%)
Dec 08, 2015 6.919 6.969 6.902 6.944 1,040,793 +0.01(+0.12%)
Dec 07, 2015 6.977 6.998 6.927 6.936 1,668,060 -0.05(-0.78%)
Dec 04, 2015 7.028 7.053 6.982 6.990 1,219,322 -0.07(-1.01%)
Dec 03, 2015 7.090 7.095 7.049 7.061 1,138,820 -0.03(-0.47%)
Dec 02, 2015 7.086 7.115 7.053 7.095 1,398,387 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.