Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.53 -0.04 (-0.36%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.906 7.953 7.895 7.930 1,028,920 +0.05(+0.69%)
Feb 26, 2015 7.848 7.918 7.848 7.875 1,195,673 +0.00(+0.05%)
Feb 25, 2015 7.906 7.906 7.821 7.871 1,092,771 -0.02(-0.20%)
Feb 24, 2015 7.860 7.899 7.821 7.887 584,038 +0.04(+0.45%)
Feb 23, 2015 7.817 7.864 7.817 7.852 958,422 +0.04(+0.55%)
Feb 20, 2015 7.825 7.829 7.786 7.809 598,907 +0.01(+0.10%)
Feb 19, 2015 7.805 7.829 7.793 7.801 523,376 -0.00(-0.05%)
Feb 18, 2015 7.801 7.825 7.754 7.805 754,068 +0.00(+0.05%)
Feb 17, 2015 7.813 7.832 7.739 7.801 999,103 +0.01(+0.10%)
Feb 13, 2015 7.817 7.793 7.793 7.793 587,417 -0.02(-0.20%)
Feb 12, 2015 7.805 7.839 7.786 7.809 917,093 +0.00(+0.05%)
Feb 11, 2015 7.813 7.817 7.762 7.805 1,105,297 +0.02(+0.30%)
Feb 10, 2015 7.747 7.788 7.735 7.782 699,042 +0.03(+0.35%)
Feb 09, 2015 7.793 7.796 7.739 7.755 665,427 -0.01(-0.15%)
Feb 06, 2015 7.813 7.824 7.755 7.766 721,665 -0.05(-0.59%)
Feb 05, 2015 7.739 7.824 7.739 7.813 1,112,366 +0.09(+1.10%)
Feb 04, 2015 7.739 7.757 7.708 7.728 868,224 -0.03(-0.35%)
Feb 03, 2015 7.704 7.770 7.700 7.755 1,024,308 +0.05(+0.70%)
Feb 02, 2015 7.693 7.735 7.639 7.701 1,534,867 +0.07(+0.91%)
Jan 30, 2015 7.670 7.695 7.631 7.631 817,808 -0.04(-0.50%)
Jan 29, 2015 7.701 7.708 7.658 7.670 938,181 -0.00(-0.05%)
Jan 28, 2015 7.681 7.685 7.646 7.673 950,470 +0.03(+0.40%)
Jan 27, 2015 7.654 7.662 7.607 7.643 948,857 -0.01(-0.10%)
Jan 26, 2015 7.708 7.712 7.646 7.650 757,320 -0.06(-0.75%)
Jan 23, 2015 7.670 7.708 7.666 7.708 1,082,270 +0.03(+0.35%)
Jan 22, 2015 7.658 7.689 7.612 7.681 1,049,090 +0.05(+0.71%)
Jan 21, 2015 7.557 7.638 7.551 7.627 838,630 +0.05(+0.66%)
Jan 20, 2015 7.546 7.581 7.523 7.577 1,265,983 +0.03(+0.41%)
Jan 16, 2015 7.542 7.581 7.523 7.546 1,200,892 +0.00(+0.05%)
Jan 15, 2015 7.592 7.592 7.507 7.542 1,400,227 -0.05(-0.66%)
Jan 14, 2015 7.584 7.600 7.472 7.592 1,398,477 -0.03(-0.46%)
Jan 13, 2015 7.654 7.654 7.596 7.627 754,116 +0.01(+0.10%)
Jan 12, 2015 7.596 7.635 7.544 7.619 987,584 +0.02(+0.30%)
Jan 09, 2015 7.642 7.642 7.523 7.596 990,728 -0.03(-0.35%)
Jan 08, 2015 7.658 7.658 7.589 7.623 1,148,659 -0.02(-0.30%)
Jan 07, 2015 7.650 7.662 7.577 7.646 1,496,454 +0.06(+0.81%)
Jan 06, 2015 7.573 7.596 7.489 7.585 1,849,108 +0.08(+1.02%)
Jan 05, 2015 7.639 7.639 7.458 7.508 1,659,316 -0.15(-1.91%)
Jan 02, 2015 7.616 7.658 7.589 7.654 1,331,404 +0.02(+0.20%)
Dec 31, 2014 7.523 7.639 7.639 7.639 5,301,596 +0.12(+1.53%)
Dec 30, 2014 7.477 7.539 7.450 7.523 3,541,093 +0.01(+0.15%)
Dec 29, 2014 7.562 7.581 7.431 7.512 3,736,486 -0.02(-0.25%)
Dec 26, 2014 7.454 7.543 7.443 7.531 1,601,618 +0.08(+1.08%)
Dec 24, 2014 7.404 7.450 7.450 7.450 1,176,250 +0.03(+0.47%)
Dec 23, 2014 7.431 7.447 7.389 7.416 3,502,093 -0.02(-0.26%)
Dec 22, 2014 7.427 7.454 7.393 7.435 2,667,643 +0.00(+0.05%)
Dec 19, 2014 7.427 7.454 7.366 7.431 2,218,422 +0.03(+0.41%)
Dec 18, 2014 7.385 7.491 7.328 7.401 3,391,091 +0.08(+1.15%)
Dec 17, 2014 7.189 7.404 7.147 7.316 4,121,395 +0.18(+2.49%)
Dec 16, 2014 7.267 7.328 7.082 7.138 4,618,613 -0.14(-1.98%)
Dec 15, 2014 7.347 7.369 7.271 7.282 2,185,298 -0.04(-0.52%)
Dec 12, 2014 7.479 7.483 7.301 7.320 3,722,786 -0.17(-2.23%)
Dec 11, 2014 7.502 7.555 7.487 7.487 2,557,481 -0.05(-0.65%)
Dec 10, 2014 7.593 7.623 7.498 7.536 3,080,113 -0.09(-1.14%)
Dec 09, 2014 7.604 7.623 7.540 7.623 1,986,848 +0.01(+0.10%)
Dec 08, 2014 7.778 7.782 7.585 7.616 2,631,184 -0.18(-2.28%)
Dec 05, 2014 7.960 7.968 7.786 7.794 2,428,831 -0.16(-2.05%)
Dec 04, 2014 7.987 7.989 7.953 7.956 830,088 -0.02(-0.19%)
Dec 03, 2014 8.009 8.025 7.968 7.972 962,123 -0.05(-0.66%)
Dec 02, 2014 7.998 8.028 7.960 8.025 962,138 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.