Indicators

Prestige Brand Holdings (NY: PBH )

71.32 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.12	18.22	17.75	18.00	426,000	-0.15(-0.83%)
Feb 25, 2005	18.13	18.37	18.01	18.15	366,900	+0.08(+0.44%)
Feb 24, 2005	17.75	18.15	17.70	18.07	267,000	+0.07(+0.39%)
Feb 23, 2005	18.00	18.24	17.96	18.00	184,100	-0.10(-0.55%)
Feb 22, 2005	18.66	18.66	17.77	18.10	230,500	-0.55(-2.95%)
Feb 18, 2005	17.90	18.80	17.90	18.65	436,000	+0.65(+3.61%)
Feb 17, 2005	17.58	18.19	17.50	18.00	278,400	+0.42(+2.39%)
Feb 16, 2005	17.62	17.70	17.45	17.58	1,585,700	-0.14(-0.79%)
Feb 15, 2005	18.00	18.03	17.60	17.72	867,300	-0.18(-1.01%)
Feb 14, 2005	17.80	18.30	17.70	17.90	1,009,500	-0.02(-0.11%)
Feb 11, 2005	17.60	18.05	17.60	17.92	1,738,400	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.