Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.27 13.37 12.97 13.08 609,698 -0.18(-1.37%)
Feb 27, 2014 13.61 13.69 13.15 13.27 682,159 -0.34(-2.53%)
Feb 26, 2014 13.80 13.80 13.48 13.61 869,210 -0.19(-1.38%)
Feb 25, 2014 13.79 13.93 13.69 13.80 461,283 +0.07(+0.54%)
Feb 24, 2014 13.66 13.96 13.66 13.73 1,804,821 +0.01(+0.05%)
Feb 21, 2014 13.79 13.85 13.65 13.72 609,903 -0.01(-0.05%)
Feb 20, 2014 13.17 13.87 13.17 13.73 1,622,573 +0.36(+2.71%)
Feb 19, 2014 13.32 13.62 13.24 13.36 862,409 +0.10(+0.79%)
Feb 18, 2014 12.89 13.32 12.79 13.26 1,006,569 +0.39(+3.00%)
Feb 14, 2014 12.74 12.87 12.87 12.87 659,397 +0.14(+1.06%)
Feb 13, 2014 12.76 12.86 12.68 12.74 346,611 +0.06(+0.48%)
Feb 12, 2014 12.65 12.79 12.58 12.68 345,227 +0.01(+0.05%)
Feb 11, 2014 12.80 12.94 12.46 12.67 669,420 -0.20(-1.53%)
Feb 10, 2014 13.08 13.13 12.78 12.87 321,923 -0.15(-1.18%)
Feb 07, 2014 13.02 13.20 12.90 13.02 385,063 +0.00(+0.00%)
Feb 06, 2014 13.17 13.25 12.85 13.02 522,800 -0.08(-0.61%)
Feb 05, 2014 13.47 13.47 13.01 13.10 673,771 -0.36(-2.69%)
Feb 04, 2014 13.57 13.62 13.39 13.46 500,697 -0.14(-0.99%)
Feb 03, 2014 13.59 13.62 13.31 13.60 468,404 -0.13(-0.98%)
Jan 31, 2014 13.54 13.75 13.25 13.73 552,528 +0.17(+1.22%)
Jan 30, 2014 13.81 13.86 13.54 13.57 324,728 -0.23(-1.65%)
Jan 29, 2014 13.67 13.89 13.50 13.79 325,924 +0.12(+0.85%)
Jan 28, 2014 13.62 13.79 13.57 13.68 298,297 +0.07(+0.50%)
Jan 27, 2014 13.75 13.96 13.57 13.61 391,779 -0.16(-1.16%)
Jan 24, 2014 14.03 14.03 13.62 13.77 417,848 -0.31(-2.22%)
Jan 23, 2014 13.95 14.11 13.82 14.08 481,172 +0.11(+0.79%)
Jan 22, 2014 14.03 14.06 13.88 13.97 312,360 -0.10(-0.74%)
Jan 21, 2014 14.00 14.17 13.94 14.08 480,424 +0.14(+1.01%)
Jan 17, 2014 13.78 13.94 13.94 13.94 359,834 +0.02(+0.18%)
Jan 16, 2014 13.85 14.13 13.81 13.91 480,797 -0.09(-0.66%)
Jan 15, 2014 14.29 14.29 13.98 14.00 440,711 -0.29(-2.02%)
Jan 14, 2014 14.22 14.30 14.03 14.29 392,413 +0.06(+0.43%)
Jan 13, 2014 14.46 14.61 14.17 14.23 609,061 -0.20(-1.36%)
Jan 10, 2014 14.41 14.49 14.18 14.43 292,930 +0.10(+0.69%)
Jan 09, 2014 14.09 14.60 13.90 14.33 688,819 +0.23(+1.66%)
Jan 08, 2014 14.30 14.35 14.09 14.10 382,815 -0.15(-1.03%)
Jan 07, 2014 14.21 14.29 14.03 14.24 358,542 +0.03(+0.22%)
Jan 06, 2014 13.96 14.35 13.92 14.21 653,936 +0.37(+2.71%)
Jan 03, 2014 14.02 14.09 13.82 13.84 395,118 -0.15(-1.05%)
Jan 02, 2014 13.92 14.08 13.76 13.98 549,114 +0.10(+0.71%)
Dec 31, 2013 13.17 13.89 13.89 13.89 1,359,680 +0.66(+5.01%)
Dec 30, 2013 13.26 13.38 12.97 13.22 1,314,914 -0.01(-0.05%)
Dec 27, 2013 13.34 13.34 13.20 13.23 664,411 -0.12(-0.92%)
Dec 26, 2013 13.20 13.38 13.11 13.35 878,926 +0.12(+0.93%)
Dec 24, 2013 13.32 13.37 13.12 13.23 841,488 -0.09(-0.69%)
Dec 23, 2013 13.54 13.59 13.32 13.32 1,985,880 -0.27(-1.99%)
Dec 20, 2013 13.40 13.68 13.24 13.59 1,527,437 +0.17(+1.28%)
Dec 19, 2013 13.56 13.56 13.33 13.42 685,556 -0.17(-1.22%)
Dec 18, 2013 13.50 13.63 13.31 13.59 725,286 +0.07(+0.50%)
Dec 17, 2013 13.63 13.75 13.39 13.52 681,137 -0.12(-0.86%)
Dec 16, 2013 13.68 13.87 13.54 13.63 647,857 +0.10(+0.73%)
Dec 13, 2013 13.68 13.79 13.44 13.54 606,889 -0.11(-0.81%)
Dec 12, 2013 13.47 13.70 13.44 13.65 809,838 +0.06(+0.45%)
Dec 11, 2013 13.66 13.76 13.41 13.59 814,344 -0.18(-1.34%)
Dec 10, 2013 13.82 14.03 13.68 13.77 772,654 -0.10(-0.75%)
Dec 09, 2013 13.93 14.21 13.85 13.87 932,830 -0.06(-0.40%)
Dec 06, 2013 13.92 14.12 13.57 13.93 1,519,070 +0.09(+0.67%)
Dec 05, 2013 14.05 14.25 13.83 13.84 630,118 -0.23(-1.66%)
Dec 04, 2013 14.21 14.21 13.85 14.07 797,976 -0.31(-2.13%)
Dec 03, 2013 14.60 14.78 14.25 14.38 974,146 -0.33(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.