Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.05 +0.16 (+0.85%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.758 9.758 9.671 9.691 120,855 -0.01(-0.14%)
Feb 27, 2019 9.718 9.732 9.691 9.705 110,294 +0.01(+0.14%)
Feb 26, 2019 9.630 9.691 9.624 9.691 128,893 +0.09(+0.91%)
Feb 25, 2019 9.590 9.630 9.590 9.603 166,576 +0.03(+0.35%)
Feb 22, 2019 9.630 9.644 9.556 9.570 83,243 -0.01(-0.07%)
Feb 21, 2019 9.523 9.577 9.482 9.577 159,702 +0.03(+0.35%)
Feb 20, 2019 9.603 9.637 9.516 9.543 138,784 -0.04(-0.42%)
Feb 19, 2019 9.557 9.583 9.530 9.583 160,573 +0.05(+0.49%)
Feb 15, 2019 9.429 9.537 9.429 9.537 230,550 +0.15(+1.64%)
Feb 14, 2019 9.342 9.429 9.342 9.383 134,724 -0.03(-0.36%)
Feb 13, 2019 9.490 9.503 9.409 9.416 175,648 -0.02(-0.21%)
Feb 12, 2019 9.383 9.463 9.383 9.436 60,053 +0.09(+0.93%)
Feb 11, 2019 9.329 9.403 9.309 9.349 83,541 +0.07(+0.79%)
Feb 08, 2019 9.282 9.322 9.275 9.275 93,325 -0.01(-0.07%)
Feb 07, 2019 9.403 9.403 9.282 9.282 137,170 -0.13(-1.42%)
Feb 06, 2019 9.456 9.486 9.349 9.416 138,793 -0.01(-0.14%)
Feb 05, 2019 9.376 9.510 9.356 9.429 113,234 +0.06(+0.64%)
Feb 04, 2019 9.329 9.376 9.318 9.369 166,764 +0.08(+0.87%)
Feb 01, 2019 9.329 9.369 9.275 9.289 135,135 -0.01(-0.14%)
Jan 31, 2019 9.275 9.309 9.222 9.302 146,008 +0.10(+1.09%)
Jan 30, 2019 9.141 9.208 9.088 9.202 146,234 +0.16(+1.78%)
Jan 29, 2019 9.034 9.074 9.007 9.041 175,517 +0.04(+0.45%)
Jan 28, 2019 9.048 9.048 8.947 9.001 154,551 -0.10(-1.10%)
Jan 25, 2019 9.095 9.121 9.081 9.101 118,112 +0.07(+0.82%)
Jan 24, 2019 9.068 9.081 9.007 9.028 155,027 -0.01(-0.15%)
Jan 23, 2019 9.135 9.141 8.987 9.041 116,479 -0.05(-0.52%)
Jan 22, 2019 9.194 9.208 9.008 9.088 226,882 -0.12(-1.30%)
Jan 18, 2019 9.148 9.234 9.128 9.208 234,631 +0.07(+0.73%)
Jan 17, 2019 9.095 9.161 9.088 9.141 160,474 +0.02(+0.22%)
Jan 16, 2019 9.088 9.148 9.068 9.121 125,721 +0.05(+0.59%)
Jan 15, 2019 8.882 9.068 8.862 9.068 252,892 +0.21(+2.33%)
Jan 14, 2019 8.848 8.863 8.795 8.862 209,646 -0.02(-0.22%)
Jan 11, 2019 8.829 8.908 8.775 8.882 229,371 -0.02(-0.22%)
Jan 10, 2019 8.855 8.902 8.835 8.902 268,036 +0.03(+0.30%)
Jan 09, 2019 8.935 8.968 8.848 8.875 221,902 +0.03(+0.30%)
Jan 08, 2019 8.802 8.875 8.715 8.848 237,095 +0.13(+1.45%)
Jan 07, 2019 8.616 8.795 8.602 8.722 166,540 +0.15(+1.79%)
Jan 04, 2019 8.509 8.629 8.476 8.569 295,206 +0.10(+1.18%)
Jan 03, 2019 8.616 8.702 8.449 8.469 333,302 -0.18(-2.08%)
Jan 02, 2019 8.496 8.682 8.476 8.649 228,057 +0.03(+0.39%)
Dec 31, 2018 8.602 8.749 8.356 8.616 605,293 +0.12(+1.41%)
Dec 28, 2018 8.216 8.502 8.210 8.496 784,311 +0.35(+4.33%)
Dec 27, 2018 8.050 8.163 7.904 8.143 394,504 +0.10(+1.24%)
Dec 26, 2018 7.651 8.063 7.644 8.043 418,856 +0.41(+5.31%)
Dec 24, 2018 7.671 7.724 7.584 7.638 494,666 -0.16(-2.05%)
Dec 21, 2018 8.117 8.123 7.784 7.797 710,810 -0.23(-2.85%)
Dec 20, 2018 8.277 8.369 7.848 8.026 730,024 -0.30(-3.57%)
Dec 19, 2018 8.482 8.567 8.303 8.323 230,679 -0.17(-2.02%)
Dec 18, 2018 8.455 8.640 8.350 8.495 340,145 +0.03(+0.39%)
Dec 17, 2018 8.719 8.719 8.429 8.462 347,775 -0.28(-3.17%)
Dec 14, 2018 8.878 8.937 8.719 8.739 159,257 -0.19(-2.14%)
Dec 13, 2018 8.957 8.964 8.896 8.931 73,474 +0.01(+0.07%)
Dec 12, 2018 8.970 9.017 8.891 8.924 136,216 +0.08(+0.90%)
Dec 11, 2018 9.010 9.025 8.786 8.845 151,317 -0.06(-0.67%)
Dec 10, 2018 9.023 9.070 8.786 8.904 257,704 -0.13(-1.46%)
Dec 07, 2018 9.241 9.241 8.984 9.037 161,982 -0.13(-1.37%)
Dec 06, 2018 9.169 9.169 8.940 9.162 258,325 -0.08(-0.86%)
Dec 04, 2018 9.578 9.578 9.215 9.241 157,289 -0.29(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.