Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.65 24.65 24.65 24.65 200 +0.25(+1.02%)
Feb 28, 2008 24.85 24.95 24.40 24.40 900 -0.10(-0.41%)
Feb 27, 2008 24.50 24.50 24.50 24.50 400 -0.10(-0.41%)
Feb 26, 2008 24.95 24.95 24.60 24.60 400 -0.35(-1.40%)
Feb 25, 2008 24.17 24.95 24.17 24.95 1,000 +1.03(+4.31%)
Feb 22, 2008 24.25 24.25 23.92 23.92 600 -0.68(-2.76%)
Feb 21, 2008 24.60 24.60 24.60 24.60 100 -0.35(-1.40%)
Feb 20, 2008 24.95 24.95 24.95 24.95 1,000 +0.00(+0.00%)
Feb 19, 2008 23.99 24.95 23.99 24.95 4,500 +1.20(+5.05%)
Feb 18, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 15, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 14, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 13, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 12, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 11, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 08, 2008 23.91 23.91 23.75 23.75 300 -0.50(-2.06%)
Feb 07, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 06, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 05, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 04, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 01, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 31, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 30, 2008 24.25 24.25 24.25 24.25 200 -0.25(-1.02%)
Jan 29, 2008 24.25 24.50 24.25 24.50 800 +0.50(+2.08%)
Jan 28, 2008 23.25 24.00 23.25 24.00 600 +0.85(+3.67%)
Jan 25, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 24, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 23, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 22, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 21, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 18, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 17, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 16, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 15, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 14, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 11, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 10, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 09, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 08, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 07, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 04, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 03, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jan 02, 2008 23.15 23.15 23.15 23.15 300 -0.25(-1.07%)
Jan 01, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 31, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 28, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 27, 2007 23.65 23.65 23.40 23.40 400 -1.60(-6.40%)
Dec 26, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 24, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 21, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 20, 2007 22.66 25.00 22.66 25.00 1,400 +2.58(+11.51%)
Dec 19, 2007 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Dec 18, 2007 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Dec 17, 2007 22.67 22.67 22.42 22.42 300 -0.47(-2.05%)
Dec 14, 2007 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 13, 2007 23.24 22.89 22.89 22.89 300 -0.35(-1.51%)
Dec 12, 2007 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Dec 11, 2007 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Dec 10, 2007 23.24 23.24 23.24 23.24 100 +0.24(+1.04%)
Dec 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 06, 2007 23.00 23.00 23.00 23.00 100 +0.25(+1.10%)
Dec 05, 2007 22.75 22.75 22.75 22.75 200 +0.25(+1.11%)
Dec 04, 2007 23.62 23.62 22.50 22.50 1,600 -1.37(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.