Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.26 87.85 86.04 86.06 271,141 -1.08(-1.23%)
Feb 26, 2015 86.59 87.81 86.16 87.13 277,809 +0.64(+0.74%)
Feb 25, 2015 87.51 87.83 85.86 86.49 166,201 -0.93(-1.06%)
Feb 24, 2015 87.46 88.23 87.11 87.43 259,844 +0.06(+0.07%)
Feb 23, 2015 86.93 87.38 86.52 87.37 182,072 +0.13(+0.14%)
Feb 20, 2015 85.45 87.28 85.01 87.24 246,525 +1.43(+1.67%)
Feb 19, 2015 85.23 86.39 85.02 85.81 218,501 +0.36(+0.42%)
Feb 18, 2015 84.82 85.86 84.49 85.45 169,529 +0.48(+0.57%)
Feb 17, 2015 85.30 85.51 83.98 84.96 208,537 -0.13(-0.15%)
Feb 13, 2015 84.43 85.09 85.09 85.09 201,475 +0.59(+0.70%)
Feb 12, 2015 83.06 84.54 82.89 84.50 220,004 +1.76(+2.13%)
Feb 11, 2015 82.49 82.88 81.92 82.73 190,775 +0.30(+0.36%)
Feb 10, 2015 82.49 82.60 81.55 82.43 220,574 +0.42(+0.51%)
Feb 09, 2015 82.02 82.88 81.48 82.02 177,523 -0.34(-0.41%)
Feb 06, 2015 81.88 83.71 81.71 82.36 422,135 +0.69(+0.84%)
Feb 05, 2015 81.69 82.05 79.30 81.67 494,988 -0.77(-0.93%)
Feb 04, 2015 82.06 82.84 81.58 82.43 320,361 +0.11(+0.13%)
Feb 03, 2015 81.11 82.72 80.99 82.33 470,868 +1.69(+2.09%)
Feb 02, 2015 80.92 80.92 79.01 80.64 342,204 +0.24(+0.30%)
Jan 30, 2015 81.39 81.55 80.09 80.40 212,879 -1.60(-1.95%)
Jan 29, 2015 81.07 82.05 79.80 82.00 174,916 +0.94(+1.16%)
Jan 28, 2015 82.89 83.18 80.74 81.06 200,155 -1.20(-1.46%)
Jan 27, 2015 80.44 82.55 80.42 82.26 328,508 +0.83(+1.02%)
Jan 26, 2015 81.33 81.81 80.78 81.43 318,948 +0.14(+0.17%)
Jan 23, 2015 81.11 82.64 80.65 81.29 310,032 +0.21(+0.26%)
Jan 22, 2015 79.19 81.81 78.04 81.08 385,183 +2.51(+3.20%)
Jan 21, 2015 78.22 79.47 77.96 78.57 107,130 -0.11(-0.14%)
Jan 20, 2015 79.40 79.84 77.35 78.67 238,668 -0.43(-0.54%)
Jan 16, 2015 77.64 79.22 77.13 79.10 853,901 +1.09(+1.39%)
Jan 15, 2015 80.53 80.73 77.67 78.01 958,977 -2.05(-2.57%)
Jan 14, 2015 79.44 80.48 78.93 80.07 340,418 -0.50(-0.63%)
Jan 13, 2015 79.31 80.87 79.18 80.57 773,432 +2.29(+2.92%)
Jan 12, 2015 78.24 79.12 76.52 78.28 302,100 -0.08(-0.10%)
Jan 09, 2015 78.28 79.29 77.42 78.36 319,563 +0.22(+0.29%)
Jan 08, 2015 77.78 78.17 76.83 78.14 551,634 +1.26(+1.64%)
Jan 07, 2015 77.55 77.64 76.37 76.88 284,135 +0.01(+0.01%)
Jan 06, 2015 76.57 77.48 76.00 76.87 639,117 +0.71(+0.93%)
Jan 05, 2015 75.76 76.52 75.38 76.16 511,458 -0.04(-0.05%)
Jan 02, 2015 76.87 77.26 75.29 76.20 178,741 -0.19(-0.25%)
Dec 31, 2014 78.12 76.39 76.39 76.39 218,910 -1.40(-1.79%)
Dec 30, 2014 78.46 78.81 77.61 77.79 146,594 -0.69(-0.88%)
Dec 29, 2014 78.19 78.97 77.95 78.48 310,724 +0.53(+0.68%)
Dec 26, 2014 78.43 78.72 77.82 77.95 317,041 +0.02(+0.02%)
Dec 24, 2014 78.00 77.93 77.93 77.93 118,223 +0.12(+0.15%)
Dec 23, 2014 77.86 78.31 77.45 77.81 279,073 +0.75(+0.97%)
Dec 22, 2014 76.68 77.11 76.00 77.06 349,250 +0.72(+0.94%)
Dec 19, 2014 76.39 77.05 75.82 76.35 1,006,765 -0.14(-0.18%)
Dec 18, 2014 76.79 77.06 76.17 76.48 584,901 +0.41(+0.54%)
Dec 17, 2014 75.86 76.60 74.92 76.07 812,468 +0.53(+0.71%)
Dec 16, 2014 76.39 78.00 75.47 75.54 793,802 -1.10(-1.43%)
Dec 15, 2014 78.09 78.71 76.13 76.64 539,829 -1.31(-1.68%)
Dec 12, 2014 77.00 79.45 76.97 77.95 700,400 +0.02(+0.02%)
Dec 11, 2014 77.04 79.10 77.00 77.93 655,054 +1.74(+2.28%)
Dec 10, 2014 77.50 80.31 76.12 76.19 1,160,924 +3.61(+4.98%)
Dec 09, 2014 70.02 72.71 69.68 72.58 199,389 +1.57(+2.21%)
Dec 08, 2014 71.77 72.62 70.51 71.01 163,806 -1.01(-1.40%)
Dec 05, 2014 71.79 72.89 71.57 72.02 151,278 +0.29(+0.41%)
Dec 04, 2014 72.17 72.48 71.28 71.72 171,452 -0.75(-1.03%)
Dec 03, 2014 71.21 73.01 71.04 72.47 249,519 +1.37(+1.92%)
Dec 02, 2014 69.72 71.23 68.35 71.10 212,898 +1.48(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.