Indicators

Fis Biblically Responsible Risk Managed ETF (NY: PRAY )

27.95 +0.56 (+2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.17	24.17	23.91	24.07	41,414	-0.14(-0.59%)
Feb 25, 2022	23.84	24.21	23.84	24.21	45,987	+0.60(+2.56%)
Feb 24, 2022	22.90	23.61	22.90	23.61	43,121	-0.01(-0.03%)
Feb 23, 2022	23.83	23.84	23.61	23.62	60,707	-0.23(-0.96%)
Feb 22, 2022	23.95	23.95	23.81	23.84	27,610	-0.22(-0.90%)
Feb 18, 2022				24.06	0	-0.14(-0.56%)
Feb 17, 2022	24.37	24.39	24.19	24.19	31,006	-0.45(-1.81%)
Feb 16, 2022	24.64	24.64	24.49	24.64	44,930	+0.04(+0.17%)
Feb 15, 2022	24.54	24.60	24.54	24.60	39,115	+0.35(+1.43%)
Feb 14, 2022	24.37	24.37	24.25	24.25	50,904	-0.12(-0.48%)
Feb 11, 2022	24.85	24.85	24.37	24.37	40,452	-0.38(-1.54%)
Feb 10, 2022	25.04	25.04	24.75	24.75	35,109	-0.34(-1.34%)
Feb 09, 2022	25.07	25.09	25.07	25.09	40,949	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.