Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.328 9.371 9.328 9.347 153,759 +0.01(+0.13%)
Feb 27, 2018 9.377 9.377 9.310 9.335 114,565 -0.03(-0.33%)
Feb 26, 2018 9.359 9.384 9.359 9.365 113,836 +0.01(+0.13%)
Feb 23, 2018 9.353 9.368 9.347 9.353 129,884 +0.01(+0.07%)
Feb 22, 2018 9.347 9.365 9.319 9.347 201,585 +0.00(+0.00%)
Feb 21, 2018 9.365 9.377 9.355 9.347 204,139 -0.01(-0.07%)
Feb 20, 2018 9.347 9.377 9.322 9.353 123,971 -0.01(-0.07%)
Feb 16, 2018 9.359 9.359 9.359 0 +0.01(+0.07%)
Feb 15, 2018 9.316 9.365 9.316 9.353 192,948 +0.04(+0.39%)
Feb 14, 2018 9.347 9.347 9.298 9.316 178,601 -0.01(-0.13%)
Feb 13, 2018 9.335 9.347 9.310 9.329 107,613 -0.01(-0.13%)
Feb 12, 2018 9.329 9.365 9.323 9.341 142,368 +0.02(+0.26%)
Feb 09, 2018 9.353 9.367 9.262 9.317 162,615 -0.05(-0.52%)
Feb 08, 2018 9.420 9.475 9.371 9.365 203,325 -0.05(-0.52%)
Feb 07, 2018 9.371 9.482 9.371 9.414 176,269 +0.02(+0.26%)
Feb 06, 2018 9.237 9.414 9.207 9.390 293,827 +0.03(+0.33%)
Feb 05, 2018 9.536 9.542 9.351 9.359 179,508 -0.20(-2.10%)
Feb 02, 2018 9.560 9.591 9.542 9.560 136,516 -0.04(-0.44%)
Feb 01, 2018 9.579 9.609 9.573 9.603 259,469 -0.04(-0.38%)
Jan 31, 2018 9.621 9.664 9.615 9.640 121,765 +0.04(+0.38%)
Jan 30, 2018 9.627 9.627 9.579 9.603 177,735 -0.03(-0.32%)
Jan 29, 2018 9.737 9.746 9.634 9.634 148,769 -0.13(-1.31%)
Jan 26, 2018 9.749 9.768 9.743 9.762 120,745 +0.03(+0.31%)
Jan 25, 2018 9.743 9.756 9.725 9.731 186,938 -0.02(-0.25%)
Jan 24, 2018 9.743 9.768 9.734 9.756 199,479 +0.03(+0.31%)
Jan 23, 2018 9.670 9.731 9.670 9.725 171,734 +0.06(+0.63%)
Jan 22, 2018 9.646 9.682 9.646 9.664 180,441 +0.02(+0.19%)
Jan 19, 2018 9.646 9.676 9.609 9.646 250,134 -0.02(-0.19%)
Jan 18, 2018 9.756 9.756 9.664 9.664 184,725 -0.07(-0.75%)
Jan 17, 2018 9.810 9.810 9.731 9.737 162,279 -0.07(-0.75%)
Jan 16, 2018 9.804 9.816 9.786 9.810 89,872 +0.03(+0.31%)
Jan 12, 2018 9.780 9.780 9.780 0 +0.02(+0.19%)
Jan 11, 2018 9.804 9.816 9.749 9.762 176,069 -0.04(-0.44%)
Jan 10, 2018 9.762 9.810 9.762 9.804 213,017 +0.02(+0.19%)
Jan 09, 2018 9.792 9.810 9.786 9.786 180,723 -0.02(-0.19%)
Jan 08, 2018 9.932 9.932 9.463 9.804 327,144 +0.02(+0.19%)
Jan 05, 2018 9.713 9.798 9.701 9.786 227,979 +0.09(+0.88%)
Jan 04, 2018 9.756 9.786 9.701 9.701 119,858 -0.06(-0.62%)
Jan 03, 2018 9.768 9.768 9.707 9.762 135,604 +0.01(+0.06%)
Jan 02, 2018 9.682 9.756 9.680 9.756 118,103 +0.07(+0.69%)
Dec 29, 2017 9.688 9.688 9.688 0 +0.01(+0.13%)
Dec 28, 2017 9.652 9.679 9.627 9.676 145,412 +0.02(+0.25%)
Dec 27, 2017 9.652 9.664 9.640 9.652 124,793 -0.01(-0.13%)
Dec 26, 2017 9.604 9.670 9.604 9.664 135,453 +0.04(+0.44%)
Dec 22, 2017 9.616 9.622 9.592 9.622 104,500 +0.03(+0.32%)
Dec 21, 2017 9.622 9.640 9.592 9.592 171,503 -0.05(-0.50%)
Dec 20, 2017 9.585 9.646 9.585 9.640 246,135 +0.05(+0.51%)
Dec 19, 2017 9.555 9.598 9.543 9.592 213,048 +0.04(+0.38%)
Dec 18, 2017 9.610 9.616 9.555 9.555 223,696 -0.06(-0.63%)
Dec 15, 2017 9.616 9.616 9.604 9.616 116,151 +0.02(+0.25%)
Dec 14, 2017 9.592 9.622 9.592 9.592 206,130 -0.01(-0.06%)
Dec 13, 2017 9.573 9.610 9.567 9.598 248,174 +0.02(+0.19%)
Dec 12, 2017 9.585 9.622 9.579 9.579 175,890 -0.01(-0.13%)
Dec 11, 2017 9.622 9.628 9.573 9.592 189,375 -0.02(-0.26%)
Dec 08, 2017 9.670 9.670 9.592 9.616 129,832 -0.02(-0.25%)
Dec 07, 2017 9.670 9.689 9.640 9.640 125,293 -0.05(-0.50%)
Dec 06, 2017 9.634 9.689 9.634 9.689 101,002 +0.04(+0.44%)
Dec 05, 2017 9.610 9.646 9.610 9.646 127,357 +0.04(+0.44%)
Dec 04, 2017 9.628 9.658 9.604 9.604 125,013 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.