Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.094 9.128 9.090 9.128 165,890 +0.05(+0.50%)
Feb 27, 2017 9.088 9.105 9.083 9.083 129,050 +0.00(+0.00%)
Feb 24, 2017 9.071 9.102 9.068 9.083 162,306 +0.01(+0.13%)
Feb 23, 2017 9.094 9.094 9.071 9.071 121,484 -0.02(-0.25%)
Feb 22, 2017 9.008 9.100 9.008 9.094 330,290 +0.05(+0.51%)
Feb 21, 2017 9.003 9.048 9.003 9.048 197,445 +0.06(+0.64%)
Feb 17, 2017 8.991 8.991 8.991 0 +0.00(+0.00%)
Feb 16, 2017 9.003 9.014 8.980 8.991 127,390 -0.01(-0.13%)
Feb 15, 2017 9.037 9.060 8.968 9.003 279,115 -0.03(-0.38%)
Feb 14, 2017 9.037 9.058 9.025 9.037 189,100 +0.01(+0.06%)
Feb 13, 2017 9.054 9.065 9.031 9.031 161,343 -0.00(-0.02%)
Feb 10, 2017 9.056 9.056 9.021 9.033 175,581 -0.01(-0.06%)
Feb 09, 2017 9.012 9.044 9.012 9.038 222,134 +0.04(+0.40%)
Feb 08, 2017 9.004 9.007 8.993 9.003 187,614 -0.00(-0.02%)
Feb 07, 2017 9.044 9.044 8.987 9.004 203,009 -0.03(-0.31%)
Feb 06, 2017 8.976 9.033 8.970 9.033 121,018 +0.07(+0.76%)
Feb 03, 2017 8.987 8.987 8.959 8.965 171,149 -0.02(-0.25%)
Feb 02, 2017 8.999 9.001 8.970 8.987 166,266 +0.01(+0.06%)
Feb 01, 2017 9.010 9.016 8.965 8.982 138,466 -0.02(-0.19%)
Jan 31, 2017 8.948 8.999 8.936 8.999 133,979 +0.05(+0.51%)
Jan 30, 2017 8.919 8.959 8.919 8.953 118,088 +0.00(+0.00%)
Jan 27, 2017 8.959 8.967 8.925 8.953 169,967 +0.00(+0.00%)
Jan 26, 2017 8.919 8.953 8.919 8.953 119,334 +0.04(+0.45%)
Jan 25, 2017 8.896 8.936 8.896 8.914 236,961 +0.03(+0.32%)
Jan 24, 2017 8.874 8.896 8.862 8.885 154,145 +0.01(+0.13%)
Jan 23, 2017 8.828 8.891 8.828 8.874 155,563 +0.05(+0.51%)
Jan 20, 2017 8.868 8.874 8.806 8.828 206,178 -0.03(-0.38%)
Jan 19, 2017 8.868 8.868 8.845 8.862 187,112 +0.01(+0.06%)
Jan 18, 2017 8.874 8.879 8.857 8.857 181,914 +0.00(+0.01%)
Jan 17, 2017 8.851 8.885 8.834 8.857 206,802 +0.02(+0.26%)
Jan 13, 2017 8.834 8.834 8.834 0 +0.01(+0.13%)
Jan 12, 2017 8.840 8.851 8.823 8.823 183,161 +0.00(+0.00%)
Jan 11, 2017 8.851 8.851 8.811 8.823 133,810 -0.01(-0.13%)
Jan 10, 2017 8.789 8.845 8.789 8.834 188,028 +0.03(+0.32%)
Jan 09, 2017 8.777 8.823 8.766 8.806 243,440 +0.04(+0.45%)
Jan 06, 2017 8.726 8.766 8.709 8.766 123,717 +0.04(+0.46%)
Jan 05, 2017 8.681 8.732 8.681 8.726 176,926 -0.02(-0.26%)
Jan 04, 2017 8.675 8.754 8.675 8.749 266,508 +0.07(+0.79%)
Jan 03, 2017 8.658 8.692 8.646 8.681 134,395 +0.06(+0.73%)
Dec 30, 2016 8.618 8.618 8.618 0 +0.02(+0.26%)
Dec 29, 2016 8.595 8.607 8.573 8.595 186,558 -0.01(-0.07%)
Dec 28, 2016 8.561 8.652 8.550 8.601 239,059 +0.08(+0.91%)
Dec 27, 2016 8.504 8.546 8.495 8.524 240,478 +0.06(+0.69%)
Dec 23, 2016 8.465 8.465 8.465 0 -0.05(-0.59%)
Dec 22, 2016 8.543 8.582 8.499 8.515 339,996 -0.02(-0.20%)
Dec 21, 2016 8.560 8.576 8.527 8.532 239,720 -0.02(-0.26%)
Dec 20, 2016 8.543 8.582 8.538 8.554 302,336 +0.02(+0.20%)
Dec 19, 2016 8.538 8.554 8.504 8.538 178,947 +0.03(+0.39%)
Dec 16, 2016 8.493 8.504 8.465 8.504 220,688 +0.06(+0.66%)
Dec 15, 2016 8.482 8.510 8.443 8.449 318,252 -0.06(-0.65%)
Dec 14, 2016 8.515 8.560 8.504 8.504 231,031 -0.03(-0.33%)
Dec 13, 2016 8.588 8.615 8.515 8.532 258,821 -0.06(-0.71%)
Dec 12, 2016 8.521 8.604 8.521 8.593 286,982 +0.07(+0.85%)
Dec 09, 2016 8.521 8.538 8.487 8.521 179,582 +0.02(+0.26%)
Dec 08, 2016 8.515 8.515 8.465 8.499 123,055 +0.00(+0.05%)
Dec 07, 2016 8.440 8.506 8.440 8.495 205,883 +0.03(+0.39%)
Dec 06, 2016 8.368 8.462 8.368 8.462 406,405 +0.09(+1.12%)
Dec 05, 2016 8.373 8.384 8.362 8.368 347,824 +0.03(+0.33%)
Dec 02, 2016 8.329 8.362 8.318 8.340 226,199 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.