Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.06 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.581 6.585 6.505 6.516 404,073 -0.03(-0.41%)
Feb 28, 2012 6.585 6.589 6.543 6.543 417,201 -0.02(-0.23%)
Feb 27, 2012 6.558 6.585 6.524 6.558 531,077 +0.03(+0.41%)
Feb 24, 2012 6.631 6.635 6.528 6.532 1,115,183 -0.07(-1.11%)
Feb 23, 2012 6.566 6.631 6.558 6.605 616,854 +0.03(+0.47%)
Feb 22, 2012 6.547 6.593 6.539 6.574 665,327 +0.05(+0.77%)
Feb 21, 2012 6.589 6.593 6.524 6.524 756,736 -0.04(-0.64%)
Feb 17, 2012 6.624 6.660 6.478 6.566 520,963 -0.04(-0.64%)
Feb 16, 2012 6.608 6.620 6.585 6.608 279,320 +0.02(+0.29%)
Feb 15, 2012 6.558 6.620 6.535 6.589 780,289 +0.07(+1.00%)
Feb 14, 2012 6.443 6.528 6.443 6.524 667,725 +0.08(+1.25%)
Feb 13, 2012 6.443 6.497 6.431 6.443 367,910 +0.03(+0.45%)
Feb 10, 2012 6.433 6.460 6.407 6.414 312,142 -0.04(-0.59%)
Feb 09, 2012 6.468 6.490 6.453 6.453 290,838 -0.00(-0.06%)
Feb 08, 2012 6.487 6.498 6.445 6.456 316,817 -0.02(-0.24%)
Feb 07, 2012 6.449 6.533 6.445 6.472 258,146 +0.02(+0.36%)
Feb 06, 2012 6.495 6.510 6.449 6.449 605,448 -0.05(-0.76%)
Feb 03, 2012 6.449 6.537 6.449 6.498 962,029 +0.06(+0.89%)
Feb 02, 2012 6.514 6.521 6.441 6.441 491,044 -0.06(-0.88%)
Feb 01, 2012 6.529 6.529 6.479 6.498 318,541 -0.02(-0.23%)
Jan 31, 2012 6.579 6.579 6.487 6.514 535,158 -0.04(-0.64%)
Jan 30, 2012 6.529 6.582 6.517 6.556 386,222 +0.03(+0.41%)
Jan 27, 2012 6.521 6.559 6.514 6.529 518,841 +0.01(+0.18%)
Jan 26, 2012 6.422 6.517 6.422 6.517 600,087 +0.10(+1.49%)
Jan 25, 2012 6.411 6.430 6.391 6.422 372,212 +0.02(+0.30%)
Jan 24, 2012 6.384 6.411 6.372 6.403 656,773 +0.02(+0.36%)
Jan 23, 2012 6.334 6.388 6.334 6.380 453,429 +0.02(+0.30%)
Jan 20, 2012 6.365 6.395 6.353 6.361 724,412 +0.00(+0.06%)
Jan 19, 2012 6.342 6.380 6.292 6.357 514,182 +0.02(+0.24%)
Jan 18, 2012 6.281 6.342 6.254 6.342 202,723 +0.05(+0.79%)
Jan 17, 2012 6.307 6.338 6.292 6.292 224,820 -0.01(-0.18%)
Jan 13, 2012 6.315 6.349 6.300 6.304 198,142 +0.00(+0.00%)
Jan 12, 2012 6.380 6.380 6.300 6.304 259,822 -0.08(-1.26%)
Jan 11, 2012 6.265 6.391 6.239 6.384 353,713 +0.09(+1.46%)
Jan 10, 2012 6.296 6.304 6.265 6.292 241,271 +0.03(+0.49%)
Jan 09, 2012 6.307 6.315 6.246 6.262 217,398 -0.02(-0.24%)
Jan 06, 2012 6.239 6.288 6.223 6.277 164,643 +0.04(+0.61%)
Jan 05, 2012 6.227 6.243 6.204 6.239 171,002 +0.00(+0.06%)
Jan 04, 2012 6.147 6.235 6.124 6.235 205,617 +0.14(+2.25%)
Dec 30, 2011 6.147 6.174 6.094 6.097 214,941 -0.05(-0.81%)
Dec 29, 2011 6.243 6.243 6.147 6.147 147,666 -0.09(-1.47%)
Dec 28, 2011 6.376 6.376 6.201 6.239 211,002 -0.01(-0.12%)
Dec 27, 2011 6.235 6.311 6.216 6.246 274,373 -0.03(-0.54%)
Dec 23, 2011 6.311 6.326 6.280 6.280 264,991 +0.06(+0.91%)
Dec 21, 2011 6.141 6.235 6.129 6.224 385,157 +0.11(+1.79%)
Dec 20, 2011 6.073 6.114 6.050 6.114 190,031 +0.06(+1.06%)
Dec 19, 2011 6.065 6.088 6.031 6.050 204,726 +0.02(+0.31%)
Dec 16, 2011 6.042 6.063 5.997 6.031 223,515 +0.01(+0.19%)
Dec 15, 2011 6.050 6.114 6.016 6.020 243,413 -0.03(-0.44%)
Dec 14, 2011 6.182 6.182 6.005 6.046 290,955 -0.07(-1.17%)
Dec 13, 2011 6.118 6.136 6.095 6.118 139,584 +0.01(+0.12%)
Dec 12, 2011 6.099 6.137 6.084 6.110 159,831 -0.00(-0.03%)
Dec 09, 2011 6.127 6.147 6.086 6.112 232,368 -0.02(-0.31%)
Dec 08, 2011 6.154 6.225 6.101 6.131 155,693 -0.03(-0.55%)
Dec 07, 2011 6.221 6.221 6.113 6.165 268,214 -0.07(-1.14%)
Dec 06, 2011 6.214 6.236 6.184 6.236 325,232 +0.03(+0.42%)
Dec 05, 2011 6.093 6.210 6.086 6.210 391,652 +0.15(+2.41%)
Dec 02, 2011 6.093 6.116 6.052 6.063 434,434 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.