Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.129 5.129 4.974 4.984 365,801 -0.14(-2.71%)
Feb 28, 2008 5.106 5.123 5.073 5.123 171,100 +0.06(+1.11%)
Feb 27, 2008 5.106 5.136 5.050 5.067 285,016 -0.02(-0.45%)
Feb 26, 2008 5.067 5.103 5.050 5.090 370,944 +0.06(+1.25%)
Feb 25, 2008 4.944 5.027 4.931 5.027 572,452 +0.09(+1.81%)
Feb 22, 2008 4.958 4.958 4.921 4.938 249,313 -0.01(-0.20%)
Feb 21, 2008 4.958 4.971 4.915 4.948 269,207 -0.01(-0.20%)
Feb 20, 2008 4.925 4.958 4.911 4.958 298,026 +0.00(+0.07%)
Feb 19, 2008 4.931 4.987 4.925 4.954 372,406 +0.05(+1.08%)
Feb 18, 2008 4.858 4.928 4.796 4.901 0 +0.00(+0.00%)
Feb 15, 2008 4.858 4.928 4.796 4.901 483,171 +0.01(+0.20%)
Feb 14, 2008 4.991 5.047 4.862 4.892 670,629 -0.17(-3.33%)
Feb 13, 2008 5.288 5.288 5.027 5.060 492,418 -0.23(-4.37%)
Feb 12, 2008 5.341 5.354 5.282 5.291 438,371 -0.06(-1.11%)
Feb 11, 2008 5.331 5.358 5.328 5.351 195,154 -0.01(-0.18%)
Feb 08, 2008 5.354 5.367 5.321 5.361 196,969 -0.03(-0.55%)
Feb 07, 2008 5.358 5.410 5.334 5.391 214,821 +0.04(+0.68%)
Feb 06, 2008 5.397 5.503 5.324 5.354 189,405 -0.02(-0.31%)
Feb 05, 2008 5.404 5.430 5.358 5.371 193,944 -0.05(-0.91%)
Feb 04, 2008 5.486 5.486 5.387 5.420 384,623 -0.05(-0.85%)
Feb 01, 2008 5.503 5.546 5.457 5.467 227,528 -0.01(-0.24%)
Jan 31, 2008 5.493 5.493 5.430 5.480 193,944 +0.00(+0.06%)
Jan 30, 2008 5.486 5.486 5.410 5.477 167,620 +0.03(+0.55%)
Jan 29, 2008 5.420 5.450 5.381 5.447 232,369 +0.06(+1.04%)
Jan 28, 2008 5.387 5.400 5.341 5.391 286,220 +0.01(+0.25%)
Jan 25, 2008 5.371 5.404 5.328 5.377 253,785 +0.04(+0.74%)
Jan 24, 2008 5.331 5.338 5.278 5.338 316,785 +0.07(+1.25%)
Jan 23, 2008 5.179 5.305 5.163 5.272 335,090 +0.07(+1.40%)
Jan 22, 2008 5.123 5.199 4.925 5.199 402,713 -0.05(-0.94%)
Jan 21, 2008 5.361 5.381 5.212 5.248 0 +0.00(+0.00%)
Jan 18, 2008 5.361 5.381 5.212 5.248 373,280 -0.10(-1.85%)
Jan 17, 2008 5.453 5.463 5.311 5.348 271,249 -0.10(-1.82%)
Jan 16, 2008 5.404 5.450 5.394 5.447 233,610 +0.03(+0.49%)
Jan 15, 2008 5.404 5.427 5.391 5.420 233,882 +0.00(+0.06%)
Jan 14, 2008 5.371 5.417 5.371 5.417 187,590 +0.03(+0.61%)
Jan 11, 2008 5.397 5.417 5.354 5.384 367,480 +0.03(+0.56%)
Jan 10, 2008 5.371 5.371 5.324 5.354 167,620 -0.02(-0.31%)
Jan 09, 2008 5.387 5.387 5.305 5.371 186,262 +0.00(+0.06%)
Jan 08, 2008 5.338 5.367 5.331 5.367 181,841 +0.03(+0.56%)
Jan 07, 2008 5.371 5.371 5.288 5.338 278,964 -0.02(-0.31%)
Jan 04, 2008 5.443 5.443 5.341 5.354 155,760 -0.07(-1.22%)
Jan 03, 2008 5.275 5.420 5.272 5.420 256,877 +0.16(+3.02%)
Jan 02, 2008 5.288 5.288 5.212 5.262 344,318 +0.02(+0.38%)
Jan 01, 2008 5.232 5.242 5.196 5.242 0 +0.00(+0.00%)
Dec 31, 2007 5.232 5.242 5.196 5.242 443,862 +0.05(+0.89%)
Dec 28, 2007 5.222 5.245 5.192 5.196 452,558 -0.02(-0.38%)
Dec 27, 2007 5.239 5.255 5.179 5.215 595,750 -0.04(-0.82%)
Dec 26, 2007 5.239 5.288 5.225 5.258 308,101 +0.02(+0.38%)
Dec 24, 2007 5.255 5.265 5.179 5.239 263,836 +0.08(+1.54%)
Dec 21, 2007 5.143 5.219 5.143 5.159 585,009 +0.02(+0.45%)
Dec 20, 2007 5.196 5.202 5.136 5.136 512,944 -0.02(-0.45%)
Dec 19, 2007 5.268 5.268 5.149 5.159 444,770 -0.05(-0.95%)
Dec 18, 2007 5.288 5.288 5.186 5.209 396,662 -0.01(-0.25%)
Dec 17, 2007 5.262 5.288 5.222 5.222 350,672 -0.05(-0.94%)
Dec 14, 2007 5.222 5.298 5.209 5.272 323,441 +0.01(+0.13%)
Dec 13, 2007 5.295 5.303 5.245 5.265 424,196 -0.03(-0.56%)
Dec 12, 2007 5.311 5.364 5.275 5.295 490,155 +0.00(+0.00%)
Dec 11, 2007 5.324 5.344 5.245 5.295 406,647 -0.06(-1.11%)
Dec 10, 2007 5.338 5.407 5.338 5.354 325,257 +0.02(+0.31%)
Dec 07, 2007 5.361 5.372 5.331 5.338 293,790 -0.01(-0.19%)
Dec 06, 2007 5.351 5.389 5.328 5.348 362,669 +0.00(+0.06%)
Dec 05, 2007 5.338 5.351 5.321 5.344 345,226 +0.00(+0.06%)
Dec 04, 2007 5.387 5.467 5.334 5.341 399,691 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.