Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

82.99 -1.07 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.50 14.82 13.53 14.49 70,537 +0.18(+1.29%)
Feb 25, 2021 15.18 15.60 14.12 14.31 55,401 -0.70(-4.66%)
Feb 24, 2021 13.41 15.70 13.41 15.01 166,187 +1.35(+9.88%)
Feb 23, 2021 13.22 13.66 13.04 13.66 114,767 +0.22(+1.63%)
Feb 22, 2021 13.22 13.69 12.86 13.44 127,555 +0.56(+4.35%)
Feb 19, 2021 12.71 13.54 12.71 12.88 122,503 +0.29(+2.27%)
Feb 18, 2021 12.12 12.89 12.12 12.59 101,692 +0.55(+4.56%)
Feb 17, 2021 12.45 12.76 12.05 12.05 35,804 -0.50(-4.02%)
Feb 16, 2021 12.58 12.87 12.51 12.55 55,571 +0.23(+1.86%)
Feb 12, 2021 12.06 12.48 12.04 12.32 81,073 +0.22(+1.85%)
Feb 11, 2021 12.57 12.73 12.04 12.10 53,935 -0.45(-3.57%)
Feb 10, 2021 11.86 12.59 11.69 12.54 70,784 +0.78(+6.67%)
Feb 09, 2021 11.84 12.07 11.65 11.76 59,139 +0.08(+0.67%)
Feb 08, 2021 11.99 12.11 11.68 11.68 67,800 +0.03(+0.24%)
Feb 05, 2021 12.05 12.38 11.60 11.65 51,608 -0.49(-4.05%)
Feb 04, 2021 11.63 12.32 11.60 12.15 42,592 +0.68(+5.90%)
Feb 03, 2021 10.52 11.89 10.39 11.47 76,293 +0.96(+9.17%)
Feb 02, 2021 10.14 10.81 9.643 10.51 52,583 +0.44(+4.34%)
Feb 01, 2021 8.820 10.07 8.820 10.07 67,764 +1.30(+14.81%)
Jan 29, 2021 8.629 9.010 8.579 8.769 52,144 +0.11(+1.23%)
Jan 28, 2021 8.265 8.663 8.265 8.663 39,356 +0.39(+4.67%)
Jan 27, 2021 8.232 8.646 8.232 8.277 47,767 -0.19(-2.25%)
Jan 26, 2021 8.663 8.669 8.260 8.467 85,034 -0.20(-2.26%)
Jan 25, 2021 8.865 8.954 8.663 8.663 30,715 -0.27(-3.01%)
Jan 22, 2021 8.551 9.128 8.506 8.932 23,036 +0.24(+2.77%)
Jan 21, 2021 9.548 9.548 8.629 8.691 125,741 -0.90(-9.35%)
Jan 20, 2021 9.453 9.654 9.436 9.587 37,456 +0.10(+1.00%)
Jan 19, 2021 9.671 9.934 9.447 9.492 24,711 -0.03(-0.35%)
Jan 15, 2021 9.609 9.766 9.419 9.525 43,572 -0.15(-1.56%)
Jan 14, 2021 9.453 9.934 9.453 9.677 64,896 +0.27(+2.86%)
Jan 13, 2021 9.822 10.02 9.324 9.408 26,000 -0.45(-4.55%)
Jan 12, 2021 9.755 10.19 9.744 9.856 37,318 +0.11(+1.15%)
Jan 11, 2021 9.654 9.856 9.626 9.744 30,627 -0.02(-0.23%)
Jan 08, 2021 10.09 10.13 9.550 9.766 24,822 -0.28(-2.79%)
Jan 07, 2021 10.27 10.49 9.968 10.05 79,564 -0.11(-1.05%)
Jan 06, 2021 8.960 10.31 8.927 10.15 131,339 +1.16(+12.96%)
Jan 05, 2021 8.517 9.178 8.512 8.988 36,485 +0.46(+5.38%)
Jan 04, 2021 9.117 9.161 8.463 8.529 45,738 -0.44(-4.93%)
Dec 31, 2020 8.971 8.971 8.971 53,840 +0.07(+0.75%)
Dec 30, 2020 8.708 8.971 8.534 8.904 53,840 +0.15(+1.73%)
Dec 29, 2020 8.937 8.937 8.251 8.753 137,966 -0.06(-0.64%)
Dec 28, 2020 8.461 9.257 8.461 8.809 156,267 +0.32(+3.76%)
Dec 24, 2020 8.355 8.545 8.355 8.489 22,500 +0.08(+0.93%)
Dec 23, 2020 8.394 8.495 8.389 8.411 50,406 +0.08(+1.01%)
Dec 22, 2020 8.249 8.484 8.181 8.327 63,625 +0.09(+1.09%)
Dec 21, 2020 8.064 8.596 8.064 8.237 66,750 +0.01(+0.07%)
Dec 18, 2020 8.176 8.467 8.149 8.232 88,395 +0.13(+1.59%)
Dec 17, 2020 7.750 8.153 7.706 8.103 75,150 +0.35(+4.55%)
Dec 16, 2020 7.901 8.086 7.739 7.750 99,663 -0.22(-2.74%)
Dec 15, 2020 8.002 8.618 7.969 7.969 110,235 +0.02(+0.28%)
Dec 14, 2020 8.400 8.601 7.946 7.946 75,507 -0.43(-5.08%)
Dec 11, 2020 8.036 8.736 7.991 8.372 166,790 +0.25(+3.10%)
Dec 10, 2020 6.753 8.467 6.731 8.120 272,935 +1.38(+20.43%)
Dec 09, 2020 6.160 7.067 6.160 6.742 230,339 +0.58(+9.36%)
Dec 08, 2020 6.160 6.325 6.160 6.165 124,201 +0.01(+0.09%)
Dec 07, 2020 6.406 6.490 6.160 6.160 300,857 -0.38(-5.74%)
Dec 04, 2020 6.233 6.650 6.233 6.535 171,255 +0.20(+3.18%)
Dec 03, 2020 6.227 6.524 6.221 6.333 125,727 +0.11(+1.71%)
Dec 02, 2020 5.639 6.429 5.639 6.227 246,218 +0.51(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.