Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.220 1.240 1.100 1.110 774,500 -0.08(-6.72%)
Feb 25, 2021 1.220 1.240 1.170 1.190 209,079 -0.03(-2.46%)
Feb 24, 2021 1.230 1.260 1.170 1.220 223,970 +0.01(+0.83%)
Feb 23, 2021 1.230 1.250 1.170 1.210 487,152 -0.07(-5.47%)
Feb 22, 2021 1.240 1.280 1.200 1.280 359,921 +0.11(+9.40%)
Feb 19, 2021 1.270 1.287 1.155 1.170 747,700 -0.07(-5.65%)
Feb 18, 2021 1.270 1.280 1.160 1.240 655,873 -0.06(-4.62%)
Feb 17, 2021 1.340 1.340 1.250 1.300 646,906 -0.03(-2.26%)
Feb 16, 2021 1.360 1.370 1.320 1.330 338,211 -0.03(-2.21%)
Feb 12, 2021 1.330 1.390 1.310 1.360 192,000 +0.00(+0.00%)
Feb 11, 2021 1.400 1.410 1.330 1.360 405,972 -0.04(-2.86%)
Feb 10, 2021 1.400 1.430 1.340 1.400 406,156 +0.00(+0.00%)
Feb 09, 2021 1.400 1.410 1.340 1.400 251,247 +0.01(+0.72%)
Feb 08, 2021 1.410 1.420 1.340 1.390 366,067 +0.03(+2.21%)
Feb 05, 2021 1.340 1.390 1.320 1.360 373,200 +0.04(+3.03%)
Feb 04, 2021 1.350 1.380 1.300 1.320 268,686 -0.06(-4.35%)
Feb 03, 2021 1.350 1.400 1.350 1.380 278,282 +0.03(+2.22%)
Feb 02, 2021 1.430 1.430 1.320 1.350 295,381 -0.09(-6.25%)
Feb 01, 2021 1.340 1.470 1.320 1.440 849,125 +0.13(+9.92%)
Jan 29, 2021 1.350 1.410 1.290 1.310 698,000 -0.01(-0.76%)
Jan 28, 2021 1.250 1.340 1.250 1.320 488,425 +0.03(+2.33%)
Jan 27, 2021 1.330 1.330 1.240 1.290 670,822 -0.03(-2.27%)
Jan 26, 2021 1.330 1.340 1.310 1.320 95,659 -0.01(-0.75%)
Jan 25, 2021 1.320 1.340 1.290 1.330 213,076 +0.01(+0.76%)
Jan 22, 2021 1.320 1.340 1.290 1.320 124,700 -0.02(-1.49%)
Jan 21, 2021 1.350 1.350 1.310 1.340 327,860 +0.02(+1.52%)
Jan 20, 2021 1.310 1.330 1.270 1.320 274,519 +0.03(+2.33%)
Jan 19, 2021 1.330 1.340 1.260 1.290 849,529 -0.01(-0.77%)
Jan 15, 2021 1.380 1.380 1.270 1.300 629,600 -0.03(-2.26%)
Jan 14, 2021 1.340 1.360 1.320 1.330 212,207 -0.02(-1.48%)
Jan 13, 2021 1.340 1.360 1.310 1.350 211,791 +0.03(+2.27%)
Jan 12, 2021 1.340 1.340 1.280 1.320 479,462 -0.01(-0.75%)
Jan 11, 2021 1.300 1.340 1.280 1.330 356,246 -0.01(-0.75%)
Jan 08, 2021 1.380 1.400 1.270 1.340 985,400 -0.07(-4.96%)
Jan 07, 2021 1.490 1.490 1.360 1.410 386,270 -0.07(-4.73%)
Jan 06, 2021 1.520 1.520 1.440 1.480 336,474 -0.04(-2.63%)
Jan 05, 2021 1.510 1.550 1.460 1.520 530,601 +0.05(+3.40%)
Jan 04, 2021 1.410 1.520 1.409 1.470 599,088 +0.09(+6.52%)
Dec 31, 2020 1.380 1.380 1.380 422,145 +0.01(+0.73%)
Dec 30, 2020 1.380 1.400 1.320 1.370 422,145 +0.00(+0.00%)
Dec 29, 2020 1.420 1.420 1.350 1.370 187,217 -0.05(-3.52%)
Dec 28, 2020 1.420 1.439 1.360 1.420 334,085 +0.01(+0.71%)
Dec 24, 2020 1.450 1.450 1.400 1.410 113,700 -0.05(-3.42%)
Dec 23, 2020 1.420 1.460 1.420 1.460 58,052 +0.04(+2.82%)
Dec 22, 2020 1.480 1.500 1.340 1.420 314,000 -0.07(-4.70%)
Dec 21, 2020 1.510 1.570 1.450 1.490 360,284 +0.00(+0.00%)
Dec 18, 2020 1.500 1.529 1.460 1.490 310,900 +0.00(+0.00%)
Dec 17, 2020 1.430 1.490 1.400 1.490 558,136 +0.11(+7.97%)
Dec 16, 2020 1.350 1.400 1.330 1.380 219,443 +0.04(+2.99%)
Dec 15, 2020 1.340 1.440 1.300 1.340 298,124 +0.02(+1.52%)
Dec 14, 2020 1.330 1.370 1.260 1.320 931,096 -0.02(-1.49%)
Dec 11, 2020 1.370 1.387 1.300 1.340 735,200 -0.04(-2.90%)
Dec 10, 2020 1.380 1.440 1.360 1.380 303,657 +0.00(+0.00%)
Dec 09, 2020 1.380 1.400 1.350 1.380 204,477 -0.03(-2.13%)
Dec 08, 2020 1.450 1.450 1.400 1.410 79,621 -0.04(-2.76%)
Dec 07, 2020 1.450 1.460 1.380 1.450 298,366 +0.03(+2.11%)
Dec 04, 2020 1.450 1.500 1.420 1.420 96,100 -0.04(-2.74%)
Dec 03, 2020 1.440 1.497 1.440 1.460 165,638 -0.01(-0.68%)
Dec 02, 2020 1.460 1.500 1.450 1.470 111,576 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.