Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6666 0.6700 0.6500 0.6700 368,831 +0.00(+0.00%)
Feb 27, 2014 0.6412 0.6700 0.6321 0.6700 263,234 +0.02(+3.08%)
Feb 26, 2014 0.6678 0.6692 0.6200 0.6500 421,286 -0.01(-1.52%)
Feb 25, 2014 0.6687 0.6687 0.6300 0.6600 280,179 +0.01(+1.54%)
Feb 24, 2014 0.6499 0.6700 0.6100 0.6500 420,802 +0.04(+6.56%)
Feb 21, 2014 0.6700 0.6700 0.6050 0.6100 487,550 -0.03(-4.69%)
Feb 20, 2014 0.6399 0.6550 0.6132 0.6400 369,174 +0.02(+3.74%)
Feb 19, 2014 0.6600 0.6600 0.6100 0.6169 496,922 -0.03(-5.09%)
Feb 18, 2014 0.6506 0.6750 0.6450 0.6500 367,140 -0.02(-2.99%)
Feb 14, 2014 0.6800 0.6700 0.6700 0.6700 658,000 +0.00(+0.00%)
Feb 13, 2014 0.6750 0.6950 0.6500 0.6700 590,470 +0.01(+1.52%)
Feb 12, 2014 0.7000 0.7000 0.6351 0.6600 388,357 +0.02(+3.13%)
Feb 11, 2014 0.6100 0.7250 0.6100 0.6400 1,087,956 +0.03(+4.92%)
Feb 10, 2014 0.6000 0.6540 0.5969 0.6100 872,887 +0.04(+6.74%)
Feb 07, 2014 0.5120 0.5800 0.5001 0.5715 381,015 +0.05(+9.90%)
Feb 06, 2014 0.5116 0.5300 0.5101 0.5200 177,494 +0.01(+0.97%)
Feb 05, 2014 0.5837 0.5849 0.5100 0.5150 297,294 -0.04(-6.53%)
Feb 04, 2014 0.5800 0.5850 0.5158 0.5510 853,236 -0.03(-5.81%)
Feb 03, 2014 0.6150 0.6326 0.5850 0.5850 361,263 -0.02(-3.31%)
Jan 31, 2014 0.6466 0.6466 0.6000 0.6050 279,337 -0.02(-3.08%)
Jan 30, 2014 0.5900 0.6400 0.5900 0.6242 141,380 +0.00(+0.68%)
Jan 29, 2014 0.6200 0.6400 0.6100 0.6200 227,607 +0.01(+1.64%)
Jan 28, 2014 0.6200 0.6312 0.5900 0.6100 444,916 -0.02(-3.48%)
Jan 27, 2014 0.6600 0.7000 0.6300 0.6320 1,021,076 -0.02(-2.77%)
Jan 24, 2014 0.6500 0.6500 0.6000 0.6500 755,846 +0.02(+3.17%)
Jan 23, 2014 0.6300 0.6600 0.6030 0.6300 673,017 +0.01(+1.61%)
Jan 22, 2014 0.6700 0.6700 0.5950 0.6200 741,659 -0.04(-6.06%)
Jan 21, 2014 0.6300 0.6800 0.6100 0.6600 968,295 +0.04(+5.60%)
Jan 17, 2014 0.5500 0.6250 0.6250 0.6250 2,062,600 +0.06(+11.61%)
Jan 16, 2014 0.5200 0.5697 0.5100 0.5600 788,955 +0.05(+9.80%)
Jan 15, 2014 0.5100 0.5115 0.4830 0.5100 311,035 +0.00(+0.00%)
Jan 14, 2014 0.5100 0.5200 0.5000 0.5100 158,882 +0.01(+0.99%)
Jan 13, 2014 0.4900 0.5149 0.4900 0.5050 356,594 +0.02(+3.63%)
Jan 10, 2014 0.5100 0.5130 0.4807 0.4873 400,616 -0.00(-0.55%)
Jan 09, 2014 0.5100 0.5100 0.4900 0.4900 266,725 +0.01(+1.66%)
Jan 08, 2014 0.5000 0.5250 0.4700 0.4820 733,768 -0.00(-0.62%)
Jan 07, 2014 0.4900 0.5000 0.4580 0.4850 785,500 +0.03(+5.90%)
Jan 06, 2014 0.4301 0.4600 0.4025 0.4580 344,595 +0.02(+5.26%)
Jan 03, 2014 0.4787 0.4875 0.4250 0.4351 329,427 -0.02(-4.16%)
Jan 02, 2014 0.4000 0.4788 0.3979 0.4540 1,397,082 +0.04(+10.73%)
Dec 31, 2013 0.3800 0.4100 0.4100 0.4100 216,900 +0.03(+9.33%)
Dec 30, 2013 0.3705 0.3943 0.3676 0.3750 355,803 -0.00(-0.27%)
Dec 27, 2013 0.3978 0.3978 0.3633 0.3760 198,268 -0.02(-5.29%)
Dec 26, 2013 0.3700 0.3998 0.3626 0.3970 162,140 +0.03(+7.36%)
Dec 24, 2013 0.3710 0.3710 0.3600 0.3698 276,220 -0.01(-2.68%)
Dec 23, 2013 0.3950 0.3998 0.3700 0.3800 293,643 -0.02(-3.80%)
Dec 20, 2013 0.3800 0.4000 0.3800 0.3950 175,718 +0.02(+3.95%)
Dec 19, 2013 0.3836 0.3895 0.3800 0.3800 271,829 -0.01(-2.59%)
Dec 18, 2013 0.3933 0.4085 0.3811 0.3901 160,280 -0.02(-3.75%)
Dec 17, 2013 0.4300 0.4349 0.4000 0.4053 136,527 -0.01(-3.50%)
Dec 16, 2013 0.3900 0.4200 0.3857 0.4200 254,909 +0.01(+2.44%)
Dec 13, 2013 0.4000 0.4138 0.3831 0.4100 245,852 +0.00(+0.00%)
Dec 12, 2013 0.4133 0.4141 0.3980 0.4100 267,126 +0.01(+2.22%)
Dec 11, 2013 0.4200 0.4200 0.3920 0.4011 153,376 -0.02(-4.34%)
Dec 10, 2013 0.3900 0.4280 0.3801 0.4193 340,419 +0.05(+13.32%)
Dec 09, 2013 0.3700 0.3800 0.3601 0.3700 137,886 +0.00(+0.41%)
Dec 06, 2013 0.3726 0.3798 0.3623 0.3685 201,063 -0.00(-0.46%)
Dec 05, 2013 0.4000 0.4000 0.3701 0.3702 185,102 -0.02(-5.08%)
Dec 04, 2013 0.3718 0.4050 0.3700 0.3900 135,777 +0.02(+5.41%)
Dec 03, 2013 0.3733 0.3938 0.3650 0.3700 104,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.