Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.370 9.630 9.230 9.300 287,699 -0.04(-0.43%)
Feb 25, 2011 9.230 9.580 9.200 9.340 327,221 +0.19(+2.08%)
Feb 24, 2011 9.520 9.560 9.110 9.150 301,300 -0.36(-3.79%)
Feb 23, 2011 9.390 9.690 9.330 9.510 224,521 +0.11(+1.17%)
Feb 22, 2011 10.00 10.07 9.330 9.400 343,637 -0.40(-4.08%)
Feb 18, 2011 9.890 10.00 9.750 9.800 239,679 -0.04(-0.41%)
Feb 17, 2011 9.670 9.920 9.600 9.840 214,606 +0.16(+1.65%)
Feb 16, 2011 9.690 9.760 9.520 9.680 161,686 +0.06(+0.62%)
Feb 15, 2011 9.510 9.800 9.500 9.620 336,652 +0.17(+1.80%)
Feb 14, 2011 9.420 9.660 9.300 9.450 248,541 +0.09(+0.98%)
Feb 11, 2011 9.690 9.690 9.330 9.358 258,636 -0.16(-1.70%)
Feb 10, 2011 9.600 9.700 9.300 9.520 367,678 -0.17(-1.75%)
Feb 09, 2011 10.05 10.15 9.650 9.690 655,170 -0.41(-4.06%)
Feb 08, 2011 10.21 10.32 10.09 10.10 559,508 -0.03(-0.30%)
Feb 07, 2011 10.11 10.24 10.05 10.13 307,732 +0.06(+0.60%)
Feb 04, 2011 10.25 10.45 10.06 10.07 669,806 -0.09(-0.89%)
Feb 03, 2011 9.540 10.21 9.450 10.16 953,085 +0.79(+8.43%)
Feb 02, 2011 9.450 9.530 9.230 9.370 214,704 -0.05(-0.53%)
Feb 01, 2011 9.390 9.512 9.140 9.420 248,681 +0.21(+2.28%)
Jan 31, 2011 9.340 9.446 9.140 9.210 282,198 -0.15(-1.60%)
Jan 28, 2011 8.850 9.460 8.740 9.360 451,183 +0.51(+5.76%)
Jan 27, 2011 9.040 9.060 8.780 8.850 354,582 -0.16(-1.78%)
Jan 26, 2011 8.520 9.050 8.390 9.010 427,197 +0.55(+6.50%)
Jan 25, 2011 8.260 8.530 8.210 8.460 309,855 +0.14(+1.68%)
Jan 24, 2011 8.390 8.670 8.240 8.320 224,924 -0.05(-0.60%)
Jan 21, 2011 8.410 8.650 8.270 8.370 223,483 -0.05(-0.59%)
Jan 20, 2011 8.450 8.510 8.020 8.420 431,632 -0.13(-1.52%)
Jan 19, 2011 8.780 8.910 8.550 8.550 265,235 -0.21(-2.40%)
Jan 18, 2011 8.790 8.850 8.584 8.760 326,326 +0.10(+1.15%)
Jan 14, 2011 9.010 9.050 8.580 8.660 500,062 -0.44(-4.84%)
Jan 13, 2011 9.290 9.320 9.060 9.100 198,173 -0.22(-2.36%)
Jan 12, 2011 9.410 9.510 9.200 9.320 237,616 -0.09(-0.96%)
Jan 11, 2011 9.140 9.550 9.140 9.410 273,093 +0.39(+4.32%)
Jan 10, 2011 8.950 9.100 8.740 9.020 225,678 +0.02(+0.22%)
Jan 07, 2011 8.870 9.140 8.850 9.000 333,917 +0.07(+0.78%)
Jan 06, 2011 9.200 9.240 8.850 8.930 428,245 -0.34(-3.67%)
Jan 05, 2011 9.310 9.460 8.970 9.270 422,800 -0.12(-1.28%)
Jan 04, 2011 9.920 9.990 9.210 9.390 506,473 -0.60(-6.01%)
Jan 03, 2011 10.22 10.22 9.900 9.990 256,853 -0.08(-0.79%)
Dec 31, 2010 9.900 10.34 9.900 10.07 284,035 +0.19(+1.92%)
Dec 30, 2010 10.03 10.09 9.820 9.880 197,727 -0.16(-1.59%)
Dec 29, 2010 10.11 10.36 9.910 10.04 422,894 -0.10(-0.99%)
Dec 28, 2010 9.840 10.26 9.680 10.14 334,229 +0.55(+5.74%)
Dec 27, 2010 9.810 9.810 9.530 9.590 149,504 -0.19(-1.94%)
Dec 23, 2010 9.650 10.00 9.520 9.780 208,663 +0.12(+1.24%)
Dec 22, 2010 10.19 10.25 9.640 9.660 292,721 -0.56(-5.48%)
Dec 21, 2010 9.910 10.29 9.829 10.22 517,693 +0.41(+4.18%)
Dec 20, 2010 9.750 9.930 9.360 9.810 627,931 -0.19(-1.90%)
Dec 17, 2010 9.360 10.26 9.261 10.00 823,545 +0.66(+7.07%)
Dec 16, 2010 9.600 9.640 9.300 9.340 291,672 -0.19(-1.99%)
Dec 15, 2010 9.720 9.970 9.450 9.530 364,059 -0.23(-2.36%)
Dec 14, 2010 9.880 9.940 9.650 9.760 465,374 -0.04(-0.41%)
Dec 13, 2010 9.440 9.950 9.440 9.800 504,854 +0.47(+5.04%)
Dec 10, 2010 9.190 9.330 9.030 9.330 226,992 +0.17(+1.86%)
Dec 09, 2010 9.110 9.310 9.010 9.160 224,192 +0.10(+1.10%)
Dec 08, 2010 9.280 9.328 8.790 9.060 527,573 -0.28(-3.00%)
Dec 07, 2010 9.720 9.720 9.260 9.340 476,343 -0.25(-2.61%)
Dec 06, 2010 9.740 9.940 9.500 9.590 552,426 -0.01(-0.10%)
Dec 03, 2010 9.490 9.770 9.470 9.600 224,064 +0.16(+1.69%)
Dec 02, 2010 9.720 9.820 9.350 9.440 494,023 -0.34(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.