Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.60 25.60 25.60 25.60 222 +0.02(+0.08%)
Feb 24, 2017 25.58 25.58 25.58 0 +0.12(+0.47%)
Feb 23, 2017 25.45 25.46 25.45 25.46 300 -0.20(-0.78%)
Feb 22, 2017 25.68 25.68 25.61 25.66 350 +0.19(+0.76%)
Feb 21, 2017 25.44 25.47 25.44 25.47 1,940 -0.04(-0.17%)
Feb 16, 2017 25.51 25.51 25.51 0 +0.00(+0.00%)
Feb 14, 2017 25.51 25.51 25.51 0 -0.00(-0.02%)
Feb 13, 2017 25.46 25.51 25.46 25.51 800 +0.08(+0.31%)
Feb 10, 2017 25.44 25.44 25.44 25.44 291 -0.08(-0.32%)
Feb 09, 2017 25.40 25.52 25.40 25.52 746 +0.03(+0.12%)
Feb 08, 2017 25.32 25.49 25.32 25.49 3,043 +0.17(+0.66%)
Feb 07, 2017 25.34 25.35 25.32 25.32 1,068 -0.06(-0.24%)
Feb 06, 2017 25.25 25.38 25.25 25.38 2,278 +0.24(+0.95%)
Feb 02, 2017 25.14 25.14 25.14 0 -0.34(-1.33%)
Jan 31, 2017 25.48 25.48 25.48 0 +0.21(+0.84%)
Jan 30, 2017 25.52 25.52 25.27 25.27 796 -0.07(-0.26%)
Jan 25, 2017 25.33 25.33 25.33 0 -0.10(-0.39%)
Jan 24, 2017 25.26 25.45 25.23 25.43 2,311 +0.05(+0.19%)
Jan 23, 2017 25.21 25.38 25.21 25.38 593 +0.08(+0.33%)
Jan 20, 2017 25.30 25.30 25.30 25.30 351 +0.09(+0.36%)
Jan 18, 2017 25.21 25.21 25.21 0 -0.06(-0.24%)
Jan 17, 2017 25.20 25.28 25.20 25.27 660 -0.05(-0.20%)
Jan 13, 2017 25.32 25.32 25.32 0 +0.16(+0.64%)
Jan 09, 2017 25.16 25.16 25.16 0 -0.09(-0.36%)
Jan 03, 2017 25.25 25.25 25.25 0 +0.03(+0.10%)
Dec 30, 2016 25.22 25.22 25.22 0 +0.01(+0.06%)
Dec 29, 2016 25.42 25.42 25.20 25.21 645 -0.17(-0.67%)
Dec 28, 2016 25.25 25.38 25.22 25.38 3,960 +0.13(+0.52%)
Dec 27, 2016 25.24 25.25 25.24 25.25 2,599 -0.20(-0.80%)
Dec 23, 2016 25.45 25.45 25.45 0 +0.18(+0.71%)
Dec 21, 2016 25.28 300 +0.11(+0.42%)
Dec 20, 2016 25.17 25.17 25.17 25.17 340 -0.11(-0.44%)
Dec 19, 2016 25.27 25.28 25.27 25.28 2,294 +0.17(+0.68%)
Dec 15, 2016 25.11 25.11 25.11 0 -0.20(-0.79%)
Dec 14, 2016 25.45 25.45 25.31 25.31 1,428 +0.02(+0.10%)
Dec 13, 2016 25.26 25.29 25.16 25.29 485 -0.23(-0.92%)
Dec 09, 2016 25.52 25.52 25.52 0 +0.01(+0.04%)
Dec 07, 2016 25.51 25.51 25.51 0 +0.07(+0.27%)
Dec 06, 2016 25.44 25.44 25.44 25.44 100 -0.40(-1.54%)
Dec 05, 2016 25.84 25.84 25.84 25.84 815 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.