Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.267 9.315 9.262 9.286 52,521 +0.04(+0.42%)
Feb 28, 2024 9.209 9.257 9.209 9.248 43,649 +0.04(+0.42%)
Feb 27, 2024 9.228 9.257 9.189 9.209 106,561 -0.02(-0.21%)
Feb 26, 2024 9.296 9.296 9.199 9.228 47,744 -0.06(-0.63%)
Feb 23, 2024 9.277 9.296 9.257 9.286 82,953 +0.00(+0.00%)
Feb 22, 2024 9.325 9.325 9.267 9.286 33,546 +0.01(+0.10%)
Feb 21, 2024 9.267 9.315 9.262 9.277 128,417 +0.02(+0.21%)
Feb 20, 2024 9.277 9.277 9.248 9.257 74,961 +0.00(+0.00%)
Feb 16, 2024 9.257 9.267 9.212 9.257 87,380 -0.05(-0.52%)
Feb 15, 2024 9.286 9.315 9.209 9.306 113,704 +0.08(+0.83%)
Feb 14, 2024 9.171 9.229 9.171 9.229 78,789 +0.06(+0.63%)
Feb 13, 2024 9.171 9.205 9.160 9.171 86,233 -0.08(-0.84%)
Feb 12, 2024 9.200 9.277 9.200 9.248 98,765 +0.03(+0.31%)
Feb 09, 2024 9.220 9.248 9.200 9.220 89,891 +0.03(+0.32%)
Feb 08, 2024 9.181 9.210 9.167 9.191 149,946 +0.01(+0.11%)
Feb 07, 2024 9.210 9.229 9.161 9.181 172,192 -0.01(-0.10%)
Feb 06, 2024 9.113 9.200 9.109 9.191 182,974 +0.08(+0.85%)
Feb 05, 2024 9.142 9.152 9.094 9.113 194,257 -0.08(-0.84%)
Feb 02, 2024 9.210 9.231 9.162 9.191 277,397 -0.08(-0.83%)
Feb 01, 2024 9.220 9.297 9.220 9.268 125,218 +0.10(+1.05%)
Jan 31, 2024 9.181 9.253 9.152 9.171 179,561 +0.05(+0.53%)
Jan 30, 2024 9.123 9.133 9.084 9.123 109,973 +0.02(+0.21%)
Jan 29, 2024 9.046 9.104 9.007 9.104 175,077 +0.11(+1.18%)
Jan 26, 2024 9.036 9.075 8.979 8.998 116,920 -0.04(-0.43%)
Jan 25, 2024 9.075 9.084 9.036 9.036 143,392 +0.00(+0.00%)
Jan 24, 2024 9.036 9.055 9.002 9.036 226,777 +0.05(+0.54%)
Jan 23, 2024 9.017 9.036 8.978 8.988 101,210 -0.05(-0.53%)
Jan 22, 2024 9.026 9.094 9.017 9.036 86,117 +0.06(+0.65%)
Jan 19, 2024 8.988 8.993 8.891 8.978 167,191 +0.00(+0.00%)
Jan 18, 2024 9.026 9.026 8.940 8.978 2,628,299 -0.03(-0.32%)
Jan 17, 2024 9.094 9.094 8.998 9.007 131,035 -0.11(-1.17%)
Jan 16, 2024 9.133 9.162 9.094 9.113 308,097 -0.02(-0.26%)
Jan 12, 2024 9.137 9.166 9.137 9.137 181,773 +0.00(+0.00%)
Jan 11, 2024 9.109 9.137 9.099 9.137 154,408 +0.02(+0.21%)
Jan 10, 2024 9.176 9.176 9.099 9.118 217,093 -0.06(-0.63%)
Jan 09, 2024 9.243 9.243 9.147 9.176 71,512 -0.07(-0.73%)
Jan 08, 2024 9.157 9.253 9.157 9.243 118,867 +0.11(+1.16%)
Jan 05, 2024 9.166 9.166 9.109 9.137 150,307 -0.01(-0.11%)
Jan 04, 2024 9.195 9.195 9.128 9.147 154,157 -0.07(-0.73%)
Jan 03, 2024 9.176 9.214 9.157 9.214 88,612 +0.04(+0.42%)
Jan 02, 2024 9.157 9.205 9.127 9.176 139,900 +0.01(+0.10%)
Dec 29, 2023 9.003 9.176 9.003 9.166 435,424 +0.08(+0.85%)
Dec 28, 2023 9.118 9.118 9.032 9.089 260,343 -0.01(-0.11%)
Dec 27, 2023 9.051 9.109 9.051 9.099 410,715 +0.06(+0.64%)
Dec 26, 2023 9.089 9.095 9.022 9.041 405,628 -0.05(-0.53%)
Dec 22, 2023 9.118 9.157 9.051 9.089 328,839 +0.02(+0.21%)
Dec 21, 2023 9.147 9.176 9.061 9.070 395,316 -0.06(-0.63%)
Dec 20, 2023 9.128 9.175 9.089 9.128 352,113 -0.01(-0.11%)
Dec 19, 2023 9.176 9.186 9.089 9.137 608,389 +0.03(+0.32%)
Dec 18, 2023 9.089 9.118 9.070 9.109 259,776 -0.01(-0.11%)
Dec 15, 2023 9.109 9.166 9.080 9.118 216,783 -0.01(-0.11%)
Dec 14, 2023 9.041 9.137 9.032 9.128 220,907 +0.17(+1.88%)
Dec 13, 2023 8.883 8.964 8.806 8.960 303,702 +0.09(+0.97%)
Dec 12, 2023 8.864 8.902 8.845 8.873 167,506 -0.02(-0.22%)
Dec 11, 2023 8.912 8.931 8.873 8.892 221,288 -0.02(-0.22%)
Dec 08, 2023 8.921 8.950 8.892 8.912 169,468 -0.04(-0.43%)
Dec 07, 2023 8.912 8.979 8.883 8.950 212,986 +0.05(+0.54%)
Dec 06, 2023 8.979 9.007 8.883 8.902 180,181 -0.05(-0.54%)
Dec 05, 2023 8.960 8.969 8.940 8.950 89,597 +0.02(+0.21%)
Dec 04, 2023 8.921 8.993 8.902 8.931 218,767 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.