Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.900 8.947 8.876 8.928 91,402 +0.05(+0.53%)
Feb 27, 2023 8.853 8.919 8.843 8.881 523,455 +0.05(+0.53%)
Feb 24, 2023 8.890 8.905 8.834 8.834 177,873 -0.08(-0.85%)
Feb 23, 2023 8.956 8.973 8.900 8.909 307,180 -0.02(-0.21%)
Feb 22, 2023 8.938 8.966 8.919 8.928 146,698 +0.00(+0.00%)
Feb 21, 2023 9.041 9.079 8.928 8.928 101,841 -0.12(-1.35%)
Feb 17, 2023 9.070 9.098 9.041 9.051 92,379 -0.06(-0.62%)
Feb 16, 2023 9.239 9.258 9.107 9.107 109,536 -0.22(-2.33%)
Feb 15, 2023 9.343 9.352 9.296 9.324 87,903 -0.01(-0.10%)
Feb 14, 2023 9.428 9.428 9.324 9.334 100,021 -0.08(-0.82%)
Feb 13, 2023 9.457 9.504 9.410 9.410 45,757 -0.03(-0.30%)
Feb 10, 2023 9.485 9.514 9.429 9.438 34,417 -0.03(-0.30%)
Feb 09, 2023 9.579 9.598 9.438 9.467 55,292 -0.06(-0.59%)
Feb 08, 2023 9.532 9.579 9.485 9.523 190,235 +0.03(+0.30%)
Feb 07, 2023 9.354 9.495 9.326 9.495 89,258 +0.18(+1.92%)
Feb 06, 2023 9.410 9.410 9.316 9.316 134,152 -0.12(-1.29%)
Feb 03, 2023 9.485 9.523 9.429 9.438 119,236 -0.10(-1.08%)
Feb 02, 2023 9.532 9.606 9.523 9.542 126,075 +0.02(+0.20%)
Feb 01, 2023 9.542 9.584 9.481 9.523 167,751 -0.02(-0.20%)
Jan 31, 2023 9.532 9.570 9.495 9.542 112,936 +0.02(+0.20%)
Jan 30, 2023 9.532 9.532 9.457 9.523 133,568 -0.02(-0.20%)
Jan 27, 2023 9.551 9.589 9.495 9.542 108,833 -0.01(-0.10%)
Jan 26, 2023 9.542 9.578 9.523 9.551 65,126 +0.02(+0.20%)
Jan 25, 2023 9.607 9.626 9.532 9.532 87,927 -0.10(-1.07%)
Jan 24, 2023 9.711 9.718 9.607 9.636 83,827 -0.05(-0.48%)
Jan 23, 2023 9.551 9.701 9.551 9.683 105,740 +0.08(+0.78%)
Jan 20, 2023 9.514 9.607 9.504 9.607 161,794 +0.11(+1.19%)
Jan 19, 2023 9.514 9.551 9.493 9.495 64,031 +0.00(+0.00%)
Jan 18, 2023 9.410 9.504 9.401 9.495 114,710 +0.13(+1.40%)
Jan 17, 2023 9.373 9.410 9.345 9.363 44,745 -0.03(-0.30%)
Jan 13, 2023 9.391 9.485 9.365 9.391 88,988 -0.01(-0.10%)
Jan 12, 2023 9.363 9.457 9.363 9.400 108,289 +0.07(+0.70%)
Jan 11, 2023 9.298 9.344 9.260 9.335 92,468 +0.08(+0.91%)
Jan 10, 2023 9.241 9.301 9.232 9.251 103,686 -0.02(-0.20%)
Jan 09, 2023 9.213 9.316 9.213 9.270 51,319 +0.08(+0.92%)
Jan 06, 2023 9.054 9.223 9.054 9.185 137,024 +0.12(+1.34%)
Jan 05, 2023 9.232 9.260 9.064 9.064 321,373 -0.24(-2.61%)
Jan 04, 2023 9.279 9.343 9.213 9.307 98,766 +0.08(+0.91%)
Jan 03, 2023 9.307 9.344 9.213 9.223 166,291 -0.04(-0.40%)
Dec 30, 2022 9.054 9.279 9.045 9.260 575,960 +0.22(+2.38%)
Dec 29, 2022 8.886 9.064 8.886 9.045 392,890 +0.17(+1.90%)
Dec 28, 2022 8.821 8.886 8.821 8.877 433,142 +0.07(+0.74%)
Dec 27, 2022 8.839 8.895 8.792 8.811 652,584 -0.04(-0.42%)
Dec 23, 2022 8.867 8.913 8.821 8.849 163,302 -0.07(-0.84%)
Dec 22, 2022 8.933 8.942 8.867 8.923 203,164 +0.02(+0.21%)
Dec 21, 2022 8.905 8.923 8.849 8.905 254,956 +0.03(+0.32%)
Dec 20, 2022 8.877 8.923 8.849 8.877 224,955 -0.03(-0.32%)
Dec 19, 2022 8.895 8.923 8.867 8.905 306,623 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.914 414,413 -0.05(-0.52%)
Dec 15, 2022 8.952 9.017 8.942 8.961 953,995 -0.01(-0.10%)
Dec 14, 2022 8.989 9.017 8.942 8.970 192,084 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,646 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.951 177,804 -0.01(-0.10%)
Dec 09, 2022 8.998 9.028 8.905 8.961 139,318 -0.08(-0.93%)
Dec 08, 2022 9.128 9.203 9.035 9.044 192,760 -0.12(-1.32%)
Dec 07, 2022 9.184 9.240 9.156 9.166 112,947 +0.03(+0.31%)
Dec 06, 2022 9.128 9.175 9.091 9.138 114,412 +0.02(+0.20%)
Dec 05, 2022 9.110 9.142 9.054 9.119 253,705 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.100 9.156 226,106 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.